Havuzlarımız

Stabil , Hızlı , Ödeme Eşiği Düşük ve sizin dilinizi anlayan havuzlarımız...

Koin Market Kapatesitesi Fiyat Hacim (24sa) Arz Değişim (24sa)
Bitcoin $142,289,430,001 $8,029.1526 $23,024,963,365 17721600 -0.73%
Ethereum $26,655,897,735 $250.9575 $9,250,019,262 106216763 -0.93%
XRP $16,258,508,685 $0.3860 $1,461,416,323 42116677673 -0.97%
Bitcoin Cash $7,198,957,120 $404.3966 $1,873,569,720 17801725 -2.62%
Litecoin $6,263,833,045 $101.1433 $4,638,221,735 61930301 0.39%
EOS $5,792,953,833 $6.3444 $2,419,846,029 913085434 -1.57%
Binance Coin $4,948,010,708 $35.0487 $643,685,374 141175490 3.67%
Tether $3,049,542,349 $1.0059 $19,998,555,610 3031566090 -0.17%
Stellar $2,429,956,955 $0.1259 $355,721,236 19298944723 -2.03%
Cardano $2,088,008,070 $0.0805 $70,705,984 25927070538 -2.14%
TRON $1,863,761,984 $0.0279 $697,405,257 66682072191 -1.21%
Bitcoin SV $1,614,228,587 $90.6947 $229,622,597 17798498 -8.93%
Monero $1,466,717,097 $86.2653 $77,949,606 17002392 -0.75%
Dash $1,373,554,702 $155.6356 $433,246,408 8825455 -1.91%
IOTA $1,063,391,775 $0.3826 $29,685,288 2779530283 -2.64%
Tezos $1,037,975,387 $1.5702 $3,864,446 661028976 -0.93%
Ethereum Classic $801,436,478 $7.2384 $439,650,270 110720509 -1.56%
NEM $750,231,868 $0.0834 $26,697,168 8999999999 -2.75%
NEO $745,198,332 $11.4646 $288,020,649 65000000 -2.62%
Maker $683,468,869 $683.4689 $9,188,493 1000000 -1.03%
Ontology $666,636,054 $1.3474 $64,364,983 494757215 -1.06%
Zcash $476,211,841 $72.0414 $287,511,624 6610256 -2.72%
Basic Attenti... $438,617,217 $0.3470 $46,936,489 1263860090 -0.56%
Bitcoin Gold $414,210,783 $23.6504 $23,868,243 17513924 -2.58%
VeChain $408,035,706 $0.0074 $11,249,517 55454734800 -0.84%
Crypto.com Chain $397,167,576 $0.0652 $6,192,617 6093607306 -2.57%
USD Coin $359,610,292 $0.9983 $104,335,779 360239566 -0.14%
Dogecoin $355,325,856 $0.0030 $58,743,307 119656493789 -0.92%
OmiseGO $280,408,436 $1.9994 $94,446,737 140245398 -0.7%
Qtum $278,538,812 $2.9091 $159,128,590 95746132 -2.58%
Decred $273,360,932 $27.8018 $1,770,914 9832481 -2.47%
Waves $273,318,073 $2.7332 $52,935,133 100000000 -2.1%
BitTorrent $262,562,512 $0.0012 $84,940,797 212116500000 -3.16%
Holo $261,750,295 $0.0020 $26,595,719 133214575156 -3.25%
TrueUSD $245,323,111 $1.0121 $183,340,803 242380930 1.2%
Lisk $230,673,565 $1.9681 $10,984,561 117204740 1.35%
Nano $221,198,984 $1.6601 $13,901,119 133248289 -2.82%
Augur $216,082,008 $19.6438 $19,095,464 11000000 -1.95%
Aurora $208,034,412 $0.0318 $1,720,866 6542330148 -34.64%
Bitcoin Diamond $193,619,204 $1.0382 $2,829,085 186492898 -1.69%
0x $190,113,161 $0.3182 $28,228,886 597414449 0.51%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Ravencoin $185,649,873 $0.0513 $7,017,310 3616085000 -1.92%
DigiByte $184,625,414 $0.0156 $5,373,597 11834118584 2.81%
BitShares $180,072,893 $0.0662 $12,461,966 2720450000 0.74%
ICON $179,060,818 $0.3782 $12,816,298 473406688 -1.43%
Verge $178,478,734 $0.0111 $9,672,984 16034407907 1.12%
Paxos Standar... $176,741,350 $0.9997 $113,812,412 176792061 0.03%
Bytecoin $168,504,495 $0.0009 $455,101 184066828814 -4.57%
Huobi Token $164,438,970 $3.2888 $172,728,320 50000200 1.03%
Zilliqa $162,435,689 $0.0187 $31,342,367 8687360058 -6.75%
Aeternity $148,420,093 $0.5576 $45,489,470 266157933 0.84%
IOST $145,205,990 $0.0121 $27,482,285 12013965609 -0.18%
Siacoin $137,803,028 $0.0034 $1,831,825 40829793872 1.43%
ABBC Coin $137,710,645 $0.2727 $53,214,573 505080592 -0.61%
Komodo $135,847,442 $1.1958 $4,532,699 113603590 0.06%
Enjin Coin $129,254,846 $0.1676 $16,071,854 771432985 1.72%
Steem $123,653,819 $0.3903 $2,070,401 316855225 -0.46%
Bytom $120,771,194 $0.1205 $7,473,683 1002499275 0.42%
Qubitica $119,706,479 $42.5745 $74,012 2811692 -0.8%
THETA $113,444,916 $0.1303 $21,722,983 870502690 5.15%
MaidSafeCoin $105,772,057 $0.2337 $560,121 452552412 2.6%
ThoreCoin $104,213,572 $1,202.1961 $123,637 86686 0.15%
Stratis $104,124,751 $1.0482 $5,647,105 99341338 9.33%
KuCoin Shares $98,631,906 $1.1001 $11,774,059 89659415 1.64%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Insight Chain $97,936,355 $0.2799 $4,054,543 349902689 -1.48%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Dent $96,345,316 $0.0014 $12,110,981 70212917185 0.01%
Golem $92,529,306 $0.0960 $3,795,616 963622000 0.69%
SOLVE $92,265,902 $0.2848 $5,798,712 323974478 -6.96%
Status $92,137,068 $0.0265 $15,487,590 3470483788 0.1%
aelf $91,903,155 $0.2468 $34,531,116 372330000 -6.67%
Waltonchain $91,410,005 $2.1930 $7,141,290 41682339 -0.76%
Mixin $89,939,954 $202.3300 $1,293,802 444521 12.37%
Cryptonex $88,737,617 $1.5935 $13,852,358 55686329 -0.59%
Theta Fuel $82,797,065 $0.0216 $396,873,940 3838301572 29.97%
Cosmos $82,659,003 $4.4548 $55,271,589 18554847 -2.05%
Crypto.com $81,728,482 $5.1747 $13,795,628 15793831 -0.62%
VestChain $81,363,156 $0.0115 $322,406 7078400000 0.46%
Ardor $81,260,332 $0.0813 $1,289,596 998999495 -0.24%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Dai $80,252,070 $0.9867 $63,021,898 81337443 -1.04%
Factom $79,604,246 $8.4011 $117,336 9475456 -4.92%
Project Pai $73,686,810 $0.0508 $2,404,399 1449275727 -1.24%
Ark $73,668,479 $0.6552 $4,664,288 112439330 3.56%
Horizen $73,521,296 $11.2667 $3,232,812 6525513 -1.86%
TrueChain $72,936,539 $0.9166 $51,326,874 79575543 -2.31%
WAX $72,863,998 $0.0773 $2,985,502 942791205 3.46%
MonaCoin $68,379,248 $1.0403 $1,019,749 65729675 -1.39%
DigixDAO $66,677,195 $33.3386 $2,150,877 2000000 1.2%
Clams $66,297,274 $18.3825 $126,004 3606548 -0.36%
GXChain $66,012,287 $1.1002 $5,700,139 60000000 -2.94%
Decentraland $63,547,510 $0.0605 $18,405,807 1050141509 -1.19%
Aion $62,998,492 $0.2035 $4,145,475 309581662 0.23%
Orbs $62,654,632 $0.0383 $2,861,270 1635091511 2.21%
Loopring $60,642,307 $0.0680 $11,323,223 891947451 -4.04%
Santiment Net... $59,897,288 $0.9559 $158,182 62660371 5.51%
Metaverse ETP $59,195,179 $0.8291 $54,455,076 71396597 6.5%
Contents Prot... $58,495,029 $0.0077 $25,072,780 7577391634 17.97%
Loom Network $57,402,664 $0.0727 $4,964,798 789388892 -2.53%
Elastos $56,781,463 $3.7001 $2,084,971 15345880 -5.78%
Matic Network $56,314,732 $0.0261 $141,275,004 2160114068 7.91%
NULS $55,574,525 $0.7755 $7,055,494 71658617 0.41%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Revain $55,225,424 $0.1140 $2,017,645 484450000 -1.71%
Clipper Coin $55,177,160 $0.0146 $70,115 3775570996 32.95%
NEXT $54,847,105 $1.0911 $7,613,775 50269268 11.3%
Populous $54,332,408 $1.0203 $3,996,549 53252246 -3.01%
Zcoin $53,705,013 $7.1001 $1,760,777 7563993 -2.73%
ReddCoin $53,134,735 $0.0018 $820,377 28808713174 3.46%
HyperCash $53,031,282 $1.2183 $676,093 43529781 -2.26%
LATOKEN $52,697,209 $0.1403 $14,710,098 375604462 -2.01%
Power Ledger $51,930,508 $0.1275 $3,809,445 407332067 0.33%
Arcblock $50,204,402 $0.5094 $11,942,838 98554305 -4.97%
Gold Bits Coin $50,139,247 $0.4732 $38,022 105968611 135.08%
MOAC $49,762,386 $0.7967 $48,224 62463334 -4.04%
Kyber Network $47,196,256 $0.2833 $7,416,266 166596325 -2.14%
Newton $46,926,157 $0.0039 $6,688,358 11948333332 -9.44%
Maximine Coin $45,662,251 $0.0277 $4,598,080 1649000000 -5.03%
ODEM $44,495,020 $0.1932 $2,048,500 230296136 1.56%
QASH $44,422,045 $0.1269 $467,403 350000000 -0.78%
WaykiChain $43,915,495 $0.2324 $2,342,805 189000000 -0.55%
Bancor $43,577,861 $0.7169 $3,383,114 60789182 -0.57%
Nexo $43,438,287 $0.0776 $8,850,975 560000011 10.66%
Polymath $43,120,959 $0.1019 $6,526,031 423050157 2.24%
Wanchain $43,039,188 $0.4054 $1,955,892 106152493 -3.66%
Bread $42,233,848 $0.4760 $224,306 88733978 0.1%
Electroneum $41,830,920 $0.0044 $247,498 9502547389 -0.82%
FunFair $41,589,378 $0.0064 $1,850,346 6548879189 -1.26%
PIVX $40,994,728 $0.7220 $5,238,094 56781166 3.01%
IoTeX $40,906,033 $0.0117 $1,020,955 3500040005 2.16%
iExec RLC $40,823,864 $0.5098 $1,356,970 80070793 -6.31%
Storj $40,586,680 $0.2989 $4,385,280 135787439 2.66%
Nebulas $40,447,485 $1.1161 $3,856,295 36239555 -0.52%
CasinoCoin $40,390,651 $0.0010 $62,010 38662842860 17.82%
Celer Network $40,338,665 $0.0142 $18,085,648 2844044341 4.84%
REPO $40,325,171 $0.3667 $38,090 109958607 -1.57%
Veritaseum $40,236,339 $18.7177 $5,316,011 2149646 -5.89%
Bibox Token $39,913,759 $0.3647 $8,589,704 109429464 3.38%
Syscoin $39,024,148 $0.0705 $269,438 553714465 2.1%
Buggyra Coin ... $36,720,963 $0.0183 $39,547 2010775988 -1.72%
Enigma $35,822,332 $0.4787 $1,348,908 74836171 -2.77%
STASIS EURS $35,719,133 $1.1169 $7,423 31979207 -0.21%
Energi $34,465,145 $2.1034 $252,758 16385100 -8.62%
Groestlcoin $33,471,926 $0.4610 $13,305,393 72613954 7.1%
TomoChain $33,360,838 $0.5566 $265,561 59940700 -10.59%
Particl $33,161,585 $4.1095 $12,082 8069480 -5.06%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Nxt $32,916,179 $0.0329 $923,755 998999942 -3.55%
Gnosis $32,335,591 $29.2738 $159,460 1104590 34.91%
Kin $32,295,489 $0.0000 $1,639,104 756097560976 0.95%
CyberMiles $32,206,282 $0.0403 $7,466,436 800000000 -4.23%
Lambda $32,138,451 $0.0643 $22,480,262 500000000 -1.33%
EDUCare $31,965,825 $0.0480 $362,985 665273551 2.75%
UTRUST $31,682,429 $0.0704 $832,299 450000000 -1.77%
QuarkChain $30,971,466 $0.0273 $10,484,267 1135966685 2.77%
RIF Token $30,906,344 $0.0707 $187,416 437251870 -3.67%
Gas $30,819,658 $3.0429 $4,031,474 10128375 -1.49%
Fantom $30,554,694 $0.0168 $4,390,187 1813658595 -11.46%
Spectre.ai Di... $30,356,482 $0.3699 $5,879 82073519 -2.02%
Unobtanium $29,343,569 $146.3994 $143 200435 -0.3%
ProximaX $29,139,484 $0.0048 $7,978,512 6097456550 -4.35%
Ecoreal Estate $29,132,170 $0.1392 $26,240 209252270 -1.12%
Civic $28,713,300 $0.0838 $4,239,482 342699977 1.3%
TenX $28,628,135 $0.2504 $1,262,919 114347861 -2.29%
HedgeTrade $28,446,741 $0.0989 $142,571 287728286 -0.4%
Cortex $28,137,930 $0.1878 $8,811,283 149792458 1.42%
Mithril $27,957,637 $0.0491 $6,343,497 569316902 -5.89%
Japan Content... $27,769,104 $0.0947 $387,772 293150782 -47.4%
Linkey $27,695,347 $0.5539 $153,954 50000000 -1.54%
Obyte $27,575,451 $40.6114 $182,388 679008 -1.06%
Mainframe $27,316,997 $0.0036 $2,641,592 7681870923 1.15%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Cindicator $26,879,466 $0.0186 $451,405 1445976590 -3.22%
#MetaHash $26,552,328 $0.0291 $3,544,911 913146532 -4.28%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Centrality $26,428,916 $0.0327 $1,560 807378102 -9.94%
SingularityNET $26,109,955 $0.0484 $1,433,723 539673260 -4.3%
Fusion $25,917,737 $0.8434 $2,312,973 30729601 -1.66%
INO COIN $25,814,447 $1.2907 $2,022,592 20000000 21.99%
Grin $25,698,904 $2.3603 $16,978,462 10888020 -5.58%
Eidoo $25,633,352 $0.8760 $9,362,850 29261461 14.73%
MediBloc [ERC20] $25,584,607 $0.0078 $13,044,017 3299557165 8.23%
Digitex Futures $24,940,866 $0.0332 $4,076,037 751312083 1.21%
Dynamic Tradi... $24,752,002 $0.0195 $834 1272347046 4.85%
UGAS $24,674,892 $0.1458 $592,223 169248374 11.67%
Noah Coin $24,577,718 $0.0008 $522,551 32687957978 5.95%
Hyperion $24,576,635 $0.0776 $1,166,465 316765917 -0.42%
ILCoin $24,529,322 $0.0825 $1,479,129 297305622 0.87%
Robotina $24,442,374 $0.0851 $150,178 287154390 3.93%
Metadium $24,297,149 $0.0195 $2,005,057 1245430304 -4.88%
Quant $23,942,799 $2.4488 $2,904,131 9777236 -4.51%
Iconomi $23,882,142 $0.2414 $534 98930340 -0.57%
Einsteinium $23,879,468 $0.1092 $3,200,242 218671034 -1.94%
Vertcoin $23,590,594 $0.4754 $565,949 49623172 2.17%
BnkToTheFuture $23,390,923 $0.0320 $915,198 729989999 1.63%
Apollo Currency $23,203,557 $0.0016 $620,798 14685096531 0.24%
Ren $22,651,470 $0.0311 $510,019 727735780 -7.4%
Gemini Dollar $22,282,532 $1.0073 $28,963,661 22121072 0.73%
Cosmo Coin $21,815,647 $0.0325 $6,196,360 670780889 3.69%
Nexus $21,787,486 $0.3649 $448,567 59707886 -5.77%
NKN $21,689,926 $0.0620 $774,760 350000000 -6.06%
Aragon $21,508,624 $0.7005 $29,128 30706603 0.71%
Egretia $21,294,447 $0.0060 $3,003,945 3528856003 9.05%
Red Pulse Pho... $21,192,664 $0.0255 $333,881 829588687 71.54%
Telcoin $21,147,171 $0.0006 $340,269 36884790846 -1.23%
Aergo $20,975,293 $0.2018 $5,062,432 103934838 10.1%
Metal $20,960,311 $0.4754 $2,896,376 44085821 1.62%
Cred $20,892,341 $0.0406 $1,330,009 514760137 2.75%
Gifto $20,468,953 $0.0339 $11,563,776 604212222 3.67%
TokenPay $20,102,306 $1.2531 $376,948 16042636 -1.82%
Quantum Resis... $19,975,959 $0.2934 $15,166 68090520 -3.69%
Storm $19,715,223 $0.0034 $2,078,788 5754686101 1.88%
Po.et $19,685,939 $0.0063 $1,158,513 3141592653 3.2%
CWV Chain $19,622,972 $0.0057 $232,826 3412751903 -0.03%
Ankr Network $19,088,884 $0.0085 $24,988,302 2244943563 11.67%
Moeda Loyalty... $19,062,724 $0.9712 $1,279,839 19628888 -0.92%
Lightning Bit... $19,016,870 $4.9256 $1,796,138 3860808 -8.86%
Neblio $18,652,302 $1.2907 $424,926 14451232 -0.06%
Wagerr $18,514,267 $0.1013 $25,266 182726235 -2.24%
TOP $18,478,630 $0.0071 $3,808,049 2601806720 -8.6%
Davinci Coin $18,471,183 $0.0051 $1,054,884 3601858620 -6.96%
Odyssey $18,303,835 $0.0025 $1,944,728 7201809053 -1.78%
SCRL $18,120,674 $0.0942 $819,218 192389931 -2.85%
Tael $18,081,142 $0.3212 $1,062,230 56294914 -5.03%
Dragonchain $18,018,270 $0.0756 $1,018,142 238421940 -4.89%
Smartlands $17,964,052 $3.5217 $115,068 5100896 -6.35%
IoT Chain $17,820,120 $0.2495 $9,008,242 71420509 24.03%
IPChain $17,737,731 $0.2293 $445,732 77365430 2.47%
Blocknet $17,710,900 $3.0479 $26,283 5810872 1.45%
Ignis $17,664,926 $0.0232 $959,574 761143950 -0.12%
BitKan $17,259,151 $0.0043 $2,025,489 3981417923 -0.43%
DAPS Token $17,120,421 $0.0003 $80,520 52586828002 -0.65%
Dropil $16,901,914 $0.0007 $872,007 22716018569 -2.26%
GoChain $16,636,434 $0.0232 $966,060 717502573 -4.32%
TTC Protocol $16,612,282 $0.0877 $12,332,317 189478204 13.56%
Ether Zero $16,605,811 $0.1025 $1,228,729 162039619 -1.12%
Everex $16,515,893 $0.7308 $1,371,385 22600000 -1.27%
OST $16,429,119 $0.0263 $1,391,816 623857238 0.84%
High Performa... $16,377,788 $0.3755 $3,378,849 43619949 -1.51%
SafeInsure $16,324,564 $6.2117 $2,040,231 2628040 0.94%
Humanscape $16,305,190 $0.0004 $79,238 36890488841 1.08%
LINA $16,267,555 $0.0694 $555,537 234491396 -0.88%
BTU Protocol $16,237,183 $0.2319 $589 70011414 0.78%
WhiteCoin $15,996,971 $0.0639 $354,448 250183629 -1.07%
Bitcore $15,943,974 $0.9338 $175,413 17073500 12%
STEM CELL COIN $15,941,675 $0.0497 $136,368 320658118 -0.22%
Request Network $15,930,042 $0.0218 $253,477 729894475 2.65%
VITE $15,915,852 $0.0383 $1,199,105 415162655 -1.42%
PLATINCOIN $15,913,287 $22.7333 $1,794,219 700000 -4.94%
Achain $15,824,826 $0.0178 $2,662,128 889034246 7.38%
Raiden Networ... $15,824,012 $0.3128 $755,632 50593936 0.32%
BHPCoin $15,695,154 $1.4745 $8,949,792 10644680 -1.78%
Dentacoin $15,669,359 $0.0000 $15,002 325187527265 -2.1%
Moss Coin $15,481,816 $0.0550 $1,991,656 281469632 2.64%
Quantstamp $15,469,111 $0.0251 $752,324 617314171 -7.28%
Ripio Credit ... $15,424,272 $0.0308 $900,824 500610593 -1.73%
Streamr DATAcoin $15,415,945 $0.0228 $536,688 677154514 0.44%
Matrix AI Net... $15,400,556 $0.1027 $549,642 150000000 5.75%
TokenClub $15,285,875 $0.0318 $433,867 481425335 -1.39%
SaluS $15,153,679 $14.9701 $6,616 1012265 -2.09%
Ruff $15,146,003 $0.0154 $1,491,264 980500000 3.4%
SmartMesh $15,047,083 $0.0106 $108,680 1413716694 -0.23%
Fetch $15,015,254 $0.1841 $34,789,917 81542294 13.65%
FLO $14,973,460 $0.0991 $44,503 151088865 -4.22%
HYCON $14,918,768 $0.0080 $1,555,332 1873908834 -2.13%
Rubycoin $14,918,075 $0.5534 $14,687 26957922 -25.73%
OAX $14,851,622 $0.2196 $1,079,886 67630082 -1.42%
Genesis Vision $14,664,038 $3.3125 $1,529,456 4426883 -2.06%
Viacoin $14,551,026 $0.6288 $1,053,008 23141920 0.1%
PumaPay $14,434,524 $0.0006 $275,432 22649131265 10.74%
Bitcoiin $14,292,699 $0.2783 $787,686 51353795 -1.35%
PressOne $14,165,901 $0.0497 $348,027 284742628 7.64%
Spectrecoin $14,159,122 $0.6308 $18,211 22445451 -14.64%
SIRIN LABS Token $14,132,946 $0.0287 $1,263,276 491820906 2.29%
Electra $14,132,657 $0.0005 $58,198 28541402185 26.53%
Kcash $14,026,018 $0.0315 $29,041,385 445499083 54.04%
OneRoot Network $13,960,481 $0.0492 $2,374,152 283973817 2.32%
IHT Real Esta... $13,938,073 $0.0206 $668,505 676576044 0.28%
Everus $13,784,667 $0.0302 $3,215 457120996 49.24%
DATA $13,747,806 $0.0016 $2,155,893 8624993344 9.3%
Vitae $13,705,995 $0.8663 $5,766 15820445 0.37%
TokenCard $13,660,577 $0.4514 $2,540 30260595 -2.71%
Time New Bank $13,648,683 $0.0052 $857,956 2612987802 -1.85%
Ethos $13,585,424 $0.1392 $1,166,292 97621898 -2.52%
Synthetix Net... $13,475,115 $0.1461 $87,330 92225474 8.46%
Connect Coin $13,444,443 $0.3879 $25,133 34656526 14.04%
NavCoin $13,418,881 $0.2058 $378,206 65193484 -5.24%
MediShares $13,320,503 $0.0125 $322,181 1067640901 0.93%
Tierion $13,025,293 $0.0304 $3,179,870 428481269 -7.64%
Cube $12,947,245 $0.0019 $573,564 6774940000 4.94%
Nectar $12,822,590 $0.1557 $157,734 82353022 -9.14%
SmartCash $12,782,614 $0.0090 $423,875 1413859298 3.02%
THEKEY $12,690,869 $0.0025 $161,205 5060038287 -6.94%
Crypterium $12,680,265 $0.1510 $32,595 83971026 -3.36%
Bit-Z Token $12,663,313 $0.1124 $18,931,486 112644264 11.23%
XYO $12,598,017 $0.0015 $36,752 8295439522 -6.13%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Tripio $12,544,357 $0.0036 $4,301,551 3449000000 1.44%
Numeraire $12,517,078 $9.2765 $40,981 1349328 2.64%
Cajutel $12,457,863 $13.6602 $18,433 911983 -15.77%
BridgeCoin $12,193,087 $0.4516 $1,857 27000000 -6.85%
EDC Blockchain $12,087,139 $0.0045 $426,190 2670646025 2.98%
VIBE $12,054,837 $0.0463 $1,621,879 260136427 -2.03%
OVCODE $11,951,315 $0.2721 $438,513 43929858 42.65%
Asch $11,833,708 $0.1268 $3,077,931 93355331 3.96%
AdEx $11,793,519 $0.1606 $709,324 73430701 1.4%
ZClassic $11,720,887 $1.7593 $45,555 6662350 -0.48%
Propy $11,712,350 $0.2055 $232,254 57006067 1.71%
Metronome $11,703,913 $1.2766 $119,710 9168116 -1.29%
Nucleus Vision $11,663,158 $0.0020 $505,990 5783312794 -4.74%
DMarket $11,566,558 $0.2303 $1,259,074 50216064 0.44%
Edgeless $11,434,048 $0.0977 $138,190 117046967 -4.38%
S4FE $11,371,293 $0.0625 $8,828 181987860 -25.12%
FOAM $11,335,234 $0.0400 $11,311 283139733 -0.7%
BLOCKv $11,248,677 $0.0048 $9,045 2333613594 -0.02%
Scry.info $11,125,167 $0.0253 $929,292 440057074 -1.32%
DeepBrain Chain $11,111,281 $0.0035 $350,700 3200000000 1.29%
APIS $11,084,369 $0.0020 $18,345 5582735485 11.37%
PRIZM $11,071,302 $0.2109 $47,469 52502900 6.87%
Ubiq $10,994,383 $0.2580 $31,541 42609099 -8.05%
DxChain Token $10,960,800 $0.0003 $264,797 36325346425 -1.69%
RChain $10,928,712 $0.0292 $2,010,155 373789868 -5.15%
Insolar $10,829,466 $0.3332 $662,480 32500000 -3.72%
district0x $10,803,228 $0.0180 $774,793 600000000 -0.71%
Emercoin $10,691,044 $0.2435 $80,047 43903888 -1.11%
BitCapitalVendor $10,654,677 $0.0129 $77,788 825400000 -1.38%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
SwftCoin $10,568,063 $0.0029 $6,008,154 3639990384 -4.29%
DigitalNote $10,558,807 $0.0015 $589,517 6928822446 -1.35%
Boolberry $10,553,693 $0.8450 $9,690 12489790 -5.58%
QLC Chain $10,535,387 $0.0439 $2,341,633 240000000 -6.88%
Agrello $10,509,540 $0.1222 $876,411 85978873 -7.49%
ETHLend $10,462,740 $0.0094 $1,452,084 1115389877 -2.92%
bitCNY $10,462,403 $0.1453 $189,553,564 72004700 -0.06%
CoinUs $10,454,162 $0.0307 $432,270 340000000 -1.43%
B2BX $10,391,161 $0.6264 $88,602 16589646 -2.67%
Credits $10,354,662 $0.0646 $1,492,192 160204132 -13.21%
Linda $10,328,523 $0.0008 $75,432 12875652932 -0.43%
SingularDTV $10,224,982 $0.0170 $733,843 600000000 -0.89%
Own $10,200,282 $0.1286 $1,888,752 79302586 -15.13%
United Trader... $10,179,894 $0.2721 $538 37406684 5.46%
Peercoin $10,134,780 $0.3994 $201,360 25377275 1.3%
Selfkey $10,115,916 $0.0035 $329,764 2868184469 -1.01%
AppCoins $10,113,737 $0.1011 $2,797,942 100054312 5.68%
Content Value... $10,075,217 $0.0230 $2,212,473 437514632 -0.42%
Blue Whale EX... $10,064,405 $0.1656 $344,834 60788030 -0.67%
TaaS $9,993,724 $1.2268 $21,586 8146001 -2.45%
BOX Token $9,840,925 $0.0988 $38,142 99629138 -0.98%
Envion $9,708,088 $0.0872 $1,537 111368894 7.86%
LGO Exchange $9,701,379 $0.0741 $5,201 130853135 16.93%
SONM $9,555,757 $0.0266 $459,294 359600000 -0.97%
Bezant $9,484,671 $0.0160 $334,448 592572815 1.24%
Tokenomy $9,461,560 $0.0473 $161,195 200000000 -2.61%
BitNewChain $9,451,230 $0.0526 $54 179701795 22.51%
BitBay $9,439,700 $0.0093 $5,932 1012146906 -1.79%
SALT $9,382,767 $0.1169 $700,291 80283637 -1.14%
smARTOFGIVING $9,376,404 $0.1613 $9,209 58144778 -10.67%
ZrCoin $9,369,511 $2.0651 $90,649 4537121 -6.55%
Zipper $9,337,796 $0.0006 $2,766,337 16199999812 -1.64%
Ternio $9,200,702 $0.0275 $75,056 334161876 27.58%
Gulden $9,168,505 $0.0214 $11,163 428034377 -0.3%
NIX $9,138,653 $0.2113 $91,773 43245163 -8.36%
Pillar $9,080,905 $0.0350 $12,579 259348201 3.21%
Aeron $9,004,856 $0.4618 $2,586,876 19500000 3.37%
Steem Dollars $8,972,425 $1.0110 $121,583 8875240 0.6%
All Sports $8,906,410 $0.0059 $387,646 1499865882 -0.66%
AgaveCoin $8,883,417 $0.0227 $38,938 390619593 -3.13%
Stakenet $8,876,682 $0.1057 $46,523 84010839 -4.41%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
MediBloc [QRC20] $8,823,524 $0.0030 $5,397 2966384100 -4.63%
CyberVein $8,795,349 $0.0083 $103,777 1060404496 -8.61%
Refereum $8,745,143 $0.0023 $1,187,921 3746829189 3.53%
Substratum $8,738,017 $0.0228 $16,245 383021000 -0.82%
Viberate $8,709,291 $0.0468 $1,486,261 186081462 -0.75%
OriginTrail $8,707,369 $0.0305 $8,827 285428834 -2.49%
Lympo $8,688,395 $0.0105 $96,716 826672989 -2.1%
Beam $8,650,684 $0.4369 $6,523,179 19799360 -4.6%
Etherparty $8,566,529 $0.0116 $10,849,378 736547860 3.43%
Melon $8,554,797 $7.2084 $9,333 1186787 -2.32%
Game.com $8,554,413 $0.0112 $935,853 761444190 -1.51%
Monetha $8,336,286 $0.0244 $621,430 341544023 -4.87%
POA Network $8,287,344 $0.0342 $1,013,688 242023925 3.43%
LockTrip $8,174,548 $0.5467 $283,306 14952163 -2.86%
DAOstack $7,950,109 $0.1927 $2,361 41255043 2.11%
IDEX $7,884,944 $0.0394 $13,373 200277250 -4.45%
Fiii $7,840,493 $0.0163 $586,564 482404699 -3.94%
Opacity $7,824,556 $0.0861 $158,742 90834549 11.83%
AirSwap $7,785,236 $0.0519 $2,407,323 150000000 -8.95%
Spendcoin $7,724,272 $0.0466 $3,247,851 165707054 -4.49%
Incent $7,647,386 $0.1662 $21,269 46016573 0.9%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Ocean Protocol $7,514,883 $0.0351 $1,022,006 214311212 2.11%
Aeon $7,512,136 $0.4745 $10,260 15831459 -5.64%
Primalbase Token $7,476,834 $5,981.4674 $21,661 1250 -3.51%
WePower $7,425,473 $0.0124 $531,404 600745174 -3.14%
1irstcoin $7,383,603 $1.2053 $17,977 6125706 -1.82%
Content Neutr... $7,314,668 $0.0002 $622,769 39035223816 -2.11%
TRONCLASSIC $7,307,878 $0.0000 $448 465107478370 368.63%
Swarm $7,301,342 $0.0908 $137,028 80443642 2.14%
eosDAC $7,300,974 $0.0110 $168,287 660755177 -2.79%
E-Dinar Coin $7,286,184 $0.0082 $729,198 886211988 0.51%
Neumark $7,273,127 $0.1978 $25,412 36770590 21.41%
Restart Energ... $7,251,792 $0.0160 $41,952 452750000 11.06%
FansTime $7,235,944 $0.0025 $978,704 2850000000 8.85%
BlockMason Cr... $7,199,747 $0.0620 $2,451,245 116158667 8.72%
Aencoin $7,157,358 $0.0276 $283,068 259138078 -10.94%
BitTube $7,151,314 $0.0488 $21,189 146397181 -1.22%
Blox $7,101,865 $0.0105 $583,885 674579184 2.3%
Dock $7,100,194 $0.0151 $1,699,927 471391420 -2.84%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Ambrosus $7,069,948 $0.0489 $1,328,371 144590975 -6.75%
PayPie $7,050,468 $0.0855 $10,438 82500000 0%
LBRY Credits $7,050,241 $0.0300 $34,017 235018819 -3.79%
Internet Node... $6,990,856 $0.0247 $1,064,931 282990438 -0.1%
Hydro $6,942,589 $0.0016 $102,948 4324954339 2.43%
NaPoleonX $6,923,370 $0.3165 $151,281 21874750 -4.04%
YOYOW $6,867,575 $0.0229 $823,987 299999898 -2.09%
MultiVAC $6,858,012 $0.0087 $425,637 790000000 5.67%
Trade Token X $6,845,804 $0.0795 $6,401 86069003 -3.3%
BOScoin $6,840,083 $0.0122 $37,116 559462106 -2.47%
MobileGo $6,764,653 $0.0676 $72,924 99996877 -4.88%
Maecenas $6,758,597 $0.1398 $8,442 48347481 6.46%
STACS $6,717,253 $0.0132 $40,834 509644769 -7.28%
Primas $6,625,775 $0.1257 $2,999,430 52692565 -0.03%
Cashaa $6,591,041 $0.0087 $182,951 756876542 -10.69%
Nimiq $6,578,137 $0.0017 $432,816 3922376922 -0.19%
LEOcoin $6,533,221 $0.0540 $1,825,679 121010421 -0.8%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
MassGrid $6,519,415 $0.0891 $477 73175454 -3.98%
Sphere $6,508,500 $0.5213 $1,941 12484344 -6.24%
Jibrel Network $6,487,336 $0.0384 $48,369 168924078 -2.63%
Waves Communi... $6,468,601 $0.6492 $19,320 9964577 4.55%
Grid+ $6,399,744 $0.1631 $233 39236491 -8.03%
Mobius $6,375,251 $0.0124 $42,944 515082884 2.77%
BaaSid $6,348,172 $0.0015 $133,804 4164525852 -0.74%
Stealth $6,308,355 $0.1966 $4,176 32090097 -2.01%
StableUSD $6,278,462 $0.9942 $474,221 6315204 -0.26%
Loopring [NEO] $6,263,623 $0.0551 $12,273 113602931 -3.23%
Litecoin Cash $6,252,800 $0.0100 $94,331 628300957 -1.83%
CommerceBlock $6,191,395 $0.0356 $1,011 173766686 -6.36%
Presearch $6,181,279 $0.0399 $19,702 155000000 -0.81%
GameCredits $6,139,789 $0.0879 $66,804 69836100 -0.73%
CanonChain $6,087,350 $0.0113 $87,561 537067331 -4.98%
BitGreen $6,085,446 $0.7019 $24,891 8670492 -9.65%
Pepe Cash $6,036,866 $0.0086 $5,091 701884009 -41.13%
ECC $6,015,040 $0.0002 $59 25000000000 -0.76%
Shift $5,952,843 $0.4531 $13,983 13138440 6.93%
Mercury $5,946,597 $0.0595 $4,488,469 100000000 5.71%
Burst $5,896,170 $0.0029 $51,089 2042046695 -3.61%
Lunyr $5,857,006 $2.5489 $1,419,324 2297853 -6.53%
Namecoin $5,845,121 $0.3966 $3,138 14736400 0.81%
Loki $5,837,662 $0.1608 $20,865 36310297 0.7%
Universa $5,819,704 $0.0031 $69,419 1848760649 1.95%
Penta $5,810,547 $0.0003 $399,221 20415607908 8.51%
QunQun $5,801,103 $0.0090 $1,552,226 643671689 0.98%
Pascal Coin $5,776,486 $0.2187 $84,406 26413650 -10.6%
Travala.com $5,763,000 $0.1465 $87,886 39347545 2.06%
HalalChain $5,738,108 $0.0148 $32,858 389009995 3.5%
PCHAIN $5,722,793 $0.0105 $483,294 546020197 -5.55%
TurtleCoin $5,717,698 $0.0001 $214,713 44385411154 -0.68%
Zeepin $5,712,957 $0.0114 $453,570 500000000 -4.78%
DEX $5,709,981 $0.0298 $847,425 191542291 -7.81%
Caspian $5,707,369 $0.0133 $38,799 428766244 4.02%
BlackCoin $5,705,876 $0.0909 $13,693 62783811 10.22%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Genaro Network $5,689,484 $0.0233 $270,830 244555540 -1.75%
AMO Coin $5,668,737 $0.0006 $293,844 8972250815 10.34%
XTRABYTES $5,623,227 $0.0131 $1,369 430000000 8.87%
Remme $5,573,660 $0.0091 $1,240,766 614315410 29.66%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Beetle Coin $5,554,584 $0.0297 $171,060 187202056 -4.04%
DECENT $5,549,695 $0.1082 $550,788 51306089 -1.53%
Divi $5,526,626 $0.0053 $33,179 1042188513 -3.84%
Ink $5,491,743 $0.0118 $4,360,471 463910527 1.44%
COVA $5,474,349 $0.0032 $2,684,662 1713688000 -4.12%
BOLT $5,474,218 $0.0155 $1,783,560 352739534 -0.38%
Esportbits $5,465,661 $0.2741 $50,547 19943360 5.62%
ZelCash $5,454,140 $0.0849 $326,357 64256450 0.74%
Bottos $5,437,320 $0.0100 $386,520 545990153 -2.32%
Primecoin $5,411,730 $0.1953 $12,264 27713741 -18.04%
ColossusXT $5,408,662 $0.0005 $1,958 11235929539 -0.75%
Measurable Da... $5,361,465 $0.0103 $3,198,274 522684069 1.61%
Blackmoon $5,331,952 $0.1616 $80,210 33000000 -1.89%
Machine Xchan... $5,323,755 $0.0067 $504,698 799489740 -3.46%
adToken $5,312,283 $0.0071 $339,237 746500000 0.06%
Sentinel Prot... $5,308,930 $0.0180 $3,233,892 295507535 15.17%
Dero $5,296,802 $0.7195 $204,785 7361438 -12.32%
Quanta Utilit... $5,296,779 $0.0002 $166,274 29279582414 5.54%
Morpheus.Network $5,270,874 $0.1671 $560,579 31533948 -3.52%
INMAX $5,269,755 $1.5470 $25,815 3406538 -1.62%
Fortuna $5,244,230 $0.0109 $842,185 479997016 0.62%
DeepOnion $5,217,942 $0.3238 $15,794 16117126 -8%
SunContract $5,194,725 $0.0423 $914,795 122707503 -3.22%
DecentBet $5,178,369 $0.0275 $10,536 188585340 -2.71%
Seele $5,111,286 $0.0074 $261,348 687133446 -0.32%
FirstBlood $5,110,723 $0.0597 $667,720 85558371 -12.85%
Polis $5,106,341 $0.8022 $19,015 6365709 2.54%
Feathercoin $5,050,610 $0.0212 $19,369 238417400 -1.58%
Online $5,043,594 $0.0057 $3,277 877660690 49.02%
COSS $5,035,914 $0.0422 $38,715 119372705 3.53%
Litex $4,966,864 $0.0061 $218,988 819999982 3.31%
Covesting $4,964,036 $0.2758 $12,625 18000000 -8.26%
Airbloc $4,904,186 $0.0195 $468,247 252042886 -1.19%
Darico Ecosys... $4,894,265 $0.0950 $3,695 51543807 -0.97%
Phore $4,866,651 $0.2790 $357,730 17446029 -0.66%
Olympus Labs $4,846,766 $0.1259 $3,790 38500000 -5.31%
Global Social... $4,833,095 $0.0090 $105,671 538103863 -3.6%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Zebi $4,764,396 $0.0076 $1,679,949 625000000 -13.27%
Smartshare $4,755,926 $0.0010 $2,722,673 4639918911 -1.46%
MARK.SPACE $4,714,065 $0.0062 $148,397 763655757 6.2%
Eterbase Coin $4,711,486 $0.0078 $2,060,742 602480230 3.41%
ATN $4,702,697 $0.0558 $75,032 84302524 -0.56%
Callisto Network $4,697,318 $0.0029 $579,626 1644586538 -1.99%
Amoveo $4,631,199 $73.3109 $3,761 63172 -28.53%
Artfinity $4,578,636 $0.0646 $2,845,185 70892111 23.15%
Wowbit $4,557,787 $0.0164 $871,332 277777778 -2.06%
PTON $4,557,113 $0.0006 $95,096 7559004548 -0.05%
Paragon $4,532,436 $0.0698 $26,532 64936527 -0.05%
Etheroll $4,516,931 $0.6451 $19,545 7001623 -3.7%
DADI $4,516,320 $0.0600 $71,195 75215200 -2.57%
LinkEye $4,511,651 $0.0075 $16,490,537 600000000 2.37%
Polybius $4,494,693 $1.1323 $3,998 3969565 4.92%
Business Cred... $4,491,933 $0.0053 $312,933 840690724 -5.46%
BitMart Token $4,459,980 $0.0334 $227,641 133346257 -1.85%
Bean Cash $4,432,411 $0.0014 $35,352 3071671000 -1.65%
Hashgard $4,420,572 $0.0001 $536,387 49834295641 5.07%
FREE Coin $4,412,246 $0.0000 $3,712 8700200594990 91.02%
ChatCoin $4,395,457 $0.0064 $596,977 690000640 -4.84%
MVL $4,348,250 $0.0006 $124,088 6694369270 -0.3%
SwissBorg $4,309,392 $0.0075 $74,691 575821133 -6.41%
Adshares $4,303,407 $0.1418 $121,477 30353391 8.18%
bitUSD $4,291,481 $1.0247 $78,305 4188070 -1.01%
Lendingblock $4,237,475 $0.0058 $45,629 728499330 -1.44%
Delphy $4,232,749 $0.0760 $505,035 55720455 2.72%
Digix Gold Token $4,229,606 $42.4664 $48,527 99599 1.14%
Wings $4,227,243 $0.0438 $19,624 96435286 -1.73%
Morpheus Labs $4,182,429 $0.0203 $26,836 205577285 4.29%
Apex $4,177,271 $0.0090 $94,546 464482330 -2.01%
LTO Network $4,177,186 $0.0993 $1,529,125 42055710 11.31%
TEMCO $4,175,974 $0.0019 $69,671 2244943923 -3.92%
Kore $4,169,843 $0.4698 $7,333 8875003 -6.98%
0Chain $4,162,290 $0.1038 $15,867 40116166 -3.59%
Invictus Hype... $4,144,147 $0.0346 $17,145 119693496 -13.29%
Bittwatt $4,135,946 $0.0138 $143 300419236 1.17%
HTMLCOIN $4,121,963 $0.0001 $27,335 53067332240 21.62%
AIDUS TOKEN $4,107,698 $0.0257 $1,650,688 160000000 -2.4%
Safex Token $4,102,694 $0.0047 $3,228 881678748 -28.81%
SpankChain $4,081,585 $0.0136 $20,532 300043386 12.67%
Nasdacoin $4,072,711 $0.2041 $418,281 19951736 2.23%
Peerplays $4,071,167 $0.9044 $169,036 4501541 -2.55%
Hydro Protocol $4,044,914 $0.0058 $36,716 702000000 -7.27%
QChi $4,035,113 $0.1357 $113,259 29745645 -1.87%
Effect.AI $4,034,406 $0.0160 $3,759 252168527 4.29%
SPINDLE $4,024,252 $0.0013 $44,674 3149529276 8.93%
Sense $4,021,863 $0.0109 $8,104 368960949 -3.63%
Ulord $4,013,977 $0.0450 $460,721 89181344 -1.52%
Abyss Token $4,011,857 $0.0177 $394,720 227282909 17.08%
MintCoin $4,001,567 $0.0002 $343 24947260808 -0.76%
GET Protocol $3,990,979 $0.3504 $1,976 11388258 5.61%
Diamond $3,962,894 $1.2319 $494 3216840 -0.29%
KickCoin $3,950,591 $0.0034 $377,523 1171432433 0.47%
U Network $3,914,579 $0.0006 $83,864 6272098566 -1.3%
Wibson $3,913,770 $0.0015 $22,224 2549922524 8.93%
Rublix $3,885,219 $0.1870 $35,009 20781284 -6.86%
BABB $3,814,306 $0.0002 $20,750 20999999999 5.41%
I/O Coin $3,799,117 $0.2177 $1,702 17453038 -3.53%
Dimecoin $3,795,921 $0.0000 $2,465 539096740560 -22.94%
NuShares $3,790,728 $0.0014 $16,065 2777600756 -0.77%
Radium $3,777,053 $1.0603 $2,184 3562285 -9.21%
nOS $3,771,716 $0.0368 $161,766 102500000 13.36%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Flowchain $3,743,400 $5.4246 $520,100 690073 -1.03%
Ultiledger $3,740,556 $0.0062 $649,703 602775573 -2.9%
CrypticCoin $3,737,845 $0.0015 $86,332 2549994072 -4.08%
SpaceChain $3,730,830 $0.0072 $251,954 515923518 -3.44%
ICE ROCK MINING $3,700,904 $0.2355 $31,330 15718272 1.06%
Howdoo $3,699,017 $0.0221 $474 167512217 1.4%
XMax $3,682,605 $0.0003 $351,392 11405689121 0.23%
ZPER $3,678,843 $0.0029 $7,172 1266172407 -5.94%
SIX $3,672,489 $0.0134 $78,077 273776596 -7.66%
Zen Protocol $3,666,406 $0.1968 $13,588 18633455 -11.59%
Unikoin Gold $3,646,615 $0.0254 $4,385 143322371 0.52%
Hxro $3,645,748 $0.0552 $518 66099443 -4.99%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
EveryCoin $3,632,067 $0.0004 $191,109 9380000000 -8.02%
Kambria $3,626,204 $0.0029 $271,822 1230544848 0.68%
Traceability ... $3,607,267 $0.0060 $312,406 604313928 4.51%
SDChain $3,601,237 $0.0050 $89,395 713593331 1.04%
Eden $3,596,876 $0.0060 $646,715 600000000 17.69%
carVertical $3,580,983 $0.0005 $20,715 7713525754 -0.18%
Noku $3,579,514 $0.1505 $19,506 23777028 -1.94%
HiCoin $3,557,822 $0.0008 $2,305 4434602828 -0.74%
Crown $3,547,483 $0.1593 $29,929 22270633 1.21%
Rotharium $3,537,878 $1.0538 $3,289 3357270 -5.17%
Myriad $3,503,219 $0.0021 $6,539 1670114750 -5.59%
FairCoin $3,498,263 $0.0658 $92 53193831 -0.76%
CloakCoin $3,447,677 $0.6512 $153,347 5294432 -15.03%
LoyalCoin $3,430,345 $0.0006 $394,005 5353626190 3.11%
NAGA $3,412,928 $0.0547 $55,454 62386126 -5.19%
Lamden $3,379,738 $0.0238 $17,209 142215728 -17.27%
PotCoin $3,351,434 $0.0151 $10,900 222187903 -7.62%
OTOCASH $3,343,255 $0.1175 $8,375 28444765 -0.39%
CVCoin $3,342,635 $0.2700 $996,483 12380890 14.83%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Dignity $3,336,528 $0.0064 $40,297 523036421 -4.42%
FintruX Network $3,323,362 $0.0350 $10,212 95000000 9.43%
Ormeus Coin $3,313,619 $0.0923 $21,079 35904998 -8.26%
Cashbery Coin $3,312,884 $0.0502 $9,712 65961909 2.11%
Bloom $3,303,789 $0.0679 $1,009 48642697 -0.81%
IntelliShare $3,300,743 $0.0224 $1,039,149 147647353 -2.13%
TE-FOOD $3,291,020 $0.0064 $16,274 510633122 5.2%
NeoWorld Cash $3,275,391 $0.0002 $540,276 13564850230 2.41%
Titan Coin $3,244,994 $0.0038 $170,704 846707658 -17.29%
Pandacoin $3,241,301 $0.0001 $334 32514916898 -38.16%
CoinPoker $3,232,325 $0.0100 $25,024 322414462 -2.06%
GoldCoin $3,204,039 $0.0769 $18,263 41662072 13.38%
YEE $3,196,427 $0.0023 $223,020 1365218125 -2.11%
GridCoin $3,189,102 $0.0076 $4,406 418545818 -10.04%
MIR COIN $3,168,565 $0.0051 $390,515 620041495 -6.64%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
VeriCoin $3,138,922 $0.0990 $28,951 31718103 1.66%
PolySwarm $3,136,639 $0.0020 $235,729 1546457130 -11.6%
Plus-Coin $3,136,216 $0.0057 $1,681 549137336 9.33%
Hiveterminal ... $3,136,075 $0.0076 $64,559 410718841 -1.72%
Peculium $3,129,086 $0.0015 $86,960 2032652634 -3.76%
VINchain $3,123,485 $0.0065 $172,845 480108901 0.69%
Veil $3,118,667 $0.1945 $11,635 16030980 -0.29%
DAO.Casino $3,117,167 $0.0186 $337 167270821 16.89%
Omnitude $3,110,016 $0.0480 $13,837 64813301 -3.7%
Unibright $3,105,051 $0.0220 $364,035 140984219 3.1%
EBCoin $3,086,350 $0.0008 $261 4055368086 92.68%
Vexanium $3,071,415 $0.0058 $257,968 533918298 11.86%
ONOToken $3,056,339 $0.0002 $31,765 16149601638 6.66%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
Ondori $3,023,098 $0.0001 $11 37694236240 -0.77%
Mooncoin $3,018,122 $0.0000 $292 225649460648 -1.26%
DomRaider $3,017,532 $0.0051 $1,592 591500000 -11.68%
Change $3,011,609 $0.0951 $5,029 31673646 -0.86%
PIBBLE $3,000,288 $0.0005 $402,609 6248687954 -5.34%
Diamond Platf... $2,963,655 $8.2910 $150,196 357453 -2.34%
DaTa eXchange $2,921,455 $0.0394 $41,507 74107868 17.05%
TrueFlip $2,911,616 $0.4661 $100,857 6247267 -2.45%
WeShow Token $2,892,721 $0.0181 $281 159732931 38.24%
Bitcoin Atom $2,885,454 $0.1567 $67,860 18418931 -0.26%
Vanta Network $2,867,639 $0.0010 $1,333,563 2812526833 1.22%
Haven Protocol $2,862,029 $0.3646 $211,200 7849101 -7.05%
Footballcoin $2,840,477 $0.0076 $5,467 374660526 -1.96%
Phantasma $2,810,592 $0.0482 $299,626 58332939 14.94%
Optimal Shelf... $2,804,161 $0.0020 $64,106 1389796615 -25.89%
SounDAC $2,769,150 $0.1899 $1,606 14581806 7.4%
DAEX $2,766,711 $0.0078 $1,982,726 354666702 -2.55%
Global Curren... $2,760,271 $0.0261 $17,966 105892834 22.02%
OKCash $2,709,984 $0.0363 $10,982 74578156 -3.49%
Curecoin $2,695,955 $0.1116 $9,777 24152898 1.52%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Xaurum $2,682,528 $0.0310 $11,457 86642951 0.3%
Counterparty $2,669,446 $1.0206 $17,327 2615658 101.2%
Semux $2,664,088 $0.2492 $90,361 10691925 -3.49%
Olive $2,622,423 $0.0095 $6,255 277007242 -8.34%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Consensus $2,610,563 $0.0016 $761 1627253128 3.57%
POPCHAIN $2,604,688 $0.0029 $20,304 883413384 -0.08%
Graft $2,599,905 $0.0048 $32,903 541719593 -13.58%
Rapids $2,587,306 $0.0003 $8,258 10130252985 -0.21%
Chronobank $2,571,699 $3.6215 $133,397 710113 -1.34%
Nework $2,562,641 $0.0174 $215,954 147586172 -0.9%
PlayCoin [ERC20] $2,562,158 $0.0142 $1,627,471 180689167 -2.27%
Sentinel $2,547,883 $0.0013 $2,612 1999969999 -2.65%
Kleros $2,538,106 $0.0113 $8,301 225357485 -2.63%
XEL $2,514,681 $0.0274 $19,328 91676277 4.24%
SophiaTX $2,489,598 $0.0076 $84,287 329041903 -2.61%
SUQA $2,486,776 $0.0039 $11,063 631669688 9.22%
WOLLO $2,480,524 $0.0576 $7,045 43057496 -33.3%
Medicalchain $2,478,244 $0.0089 $674,458 277689405 -2.76%
FNKOS $2,466,115 $0.0176 $58 140396479 -8.17%
AC3 $2,465,689 $0.0050 $51 491008312 -4.48%
Neurotoken $2,463,995 $0.0312 $23,559 78906618 -3.85%
Observer $2,452,983 $0.0018 $143,760 1338928788 -34.67%
Vipstar Coin $2,400,728 $0.0001 $1,976,076 34870884835 -0.41%
Eligma Token $2,386,665 $0.0172 $238,642 138841909 1.1%
Winding Tree $2,384,817 $0.1117 $946 21357927 23.1%
Flash $2,382,791 $0.0026 $1,127 900000000 6.32%
NativeCoin $2,374,082 $0.1288 $1,566 18430975 -9.4%
YGGDRASH $2,360,220 $0.0004 $389,069 5447415594 4.33%
ATC Coin $2,356,610 $0.0073 $20,519 322971744 -2.99%
SolarCoin $2,348,965 $0.0447 $1,405 52602722 -4.05%
MonetaryUnit $2,345,435 $0.0147 $3,120 159383616 2.3%
Cloudbric $2,339,025 $0.0059 $114,153 395557761 2.57%
NoLimitCoin $2,327,435 $0.0111 $164,176 210579260 12.85%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
UpToken $2,288,623 $0.0156 $15,236 146288250 -1.43%
Nexty $2,284,664 $0.0000 $177,867 151322980177 -6.68%
SafeCoin $2,282,380 $0.0823 $193 27735063 1.02%
Switcheo $2,279,088 $0.0044 $13,863 522694673 -3.05%
Open Platform $2,269,145 $0.0032 $31,764 718950534 -1.61%
ADAMANT Messe... $2,229,374 $0.0273 $42,887 81514253 -10.21%
FuzeX $2,224,666 $0.0027 $33,608 813878329 -0.31%
Fluz Fluz $2,221,401 $0.0108 $3,485 204780000 -12.74%
AI Doctor $2,219,644 $0.0050 $281,496 443295272 1.6%
HashCoin $2,215,526 $0.0002 $9,279 12863911326 -1.61%
Zeusshield $2,210,686 $0.0019 $45,149 1153170765 -4.5%
GMB $2,194,008 $0.0042 $96,551 517356899 -0.09%
DIMCOIN $2,190,035 $0.0010 $150,514 2102483276 -0.02%
Privatix $2,188,011 $2.0011 $2,057 1093386 2.5%
Lisk Machine ... $2,184,258 $0.0182 $1,846 120000000 1.1%
STK $2,184,048 $0.0063 $113,813 343971372 -3.13%
ALAX $2,176,897 $0.0043 $262 502909380 -0.26%
BitDice $2,173,619 $0.0311 $1,125 70000000 0.56%
Moneytoken $2,158,053 $0.0002 $10,084 9430337527 -3.3%
HYPNOXYS $2,150,880 $0.0001 $6,908 19928534801 -0.54%
NewYorkCoin $2,146,903 $0.0000 $1,213 134024588760 4.08%
Datum $2,145,217 $0.0021 $53,092 1000435124 -3.57%
Blockparty (B... $2,143,775 $0.0909 $5,184 23582364 0.63%
Acute Angle C... $2,136,307 $0.0085 $4,066,116 250000000 0.55%
Vezt $2,134,541 $0.0248 $25 85923168 -54.53%
Experience Po... $2,129,537 $0.0000 $5,447 275479206619 -3.48%
Decision Token $2,118,649 $0.0662 $61,300 32025998 -2.65%
Rate3 $2,114,289 $0.0024 $239,454 889382388 0.16%
RevolutionVR $2,110,518 $0.0101 $28,476 210000000 -6.67%
CEEK VR $2,098,645 $0.0043 $831 491951915 -0.98%
Playgroundz $2,095,305 $0.0734 $1,525 28545120 -38.26%
ShareX $2,089,288 $0.0032 $470,927 645515075 -59.75%
ION $2,085,938 $0.1468 $20,598 14206138 -4.03%
SureRemit $2,074,454 $0.0041 $2,428 500000000 -2.78%
Skrumble Network $2,073,295 $0.0021 $1,029,101 1006456845 -42.05%
ugChain $2,069,154 $0.0036 $313,523 568842039 -0.65%
ShipChain $2,067,259 $0.0085 $1,492 244287057 3.08%
Snetwork $2,065,070 $0.0137 $404,148 150815340 5.6%
Tolar $2,059,332 $0.0084 $335,318 245146600 -0.85%
ZMINE $2,055,936 $0.0156 $6,369 132172186 0.46%
Oxycoin $2,054,005 $0.0022 $51,617 927887974 -6.33%
Mysterium $2,026,662 $0.0856 $117 23672502 -1.99%
LUXCoin $2,018,103 $0.3602 $1,465 5602945 -2.42%
Datawallet $2,017,235 $0.0052 $109,880 390222225 13.54%
HorusPay $2,014,488 $0.0023 $335 872861114 8.3%
RightMesh $2,013,916 $0.0328 $42,971 61314741 -9.69%
Zap $2,005,334 $0.0152 $104,574 131534257 -13.34%
LIFE $2,005,131 $0.0001 $17,757 23442468688 0.35%
Spectre.ai Ut... $1,987,653 $0.0810 $942 24529558 6.8%
NANJCOIN $1,986,692 $0.0001 $7,620 19361889557 3.87%
ValueCyberToken $1,959,633 $0.0182 $337,291 107837023 -1.66%
Dynamic $1,957,831 $0.1396 $12,161 14029056 -3.27%
Novacoin $1,955,124 $0.8370 $1,444 2335757 -0.82%
Nuggets $1,952,183 $0.0012 $8 1691233753 -0.12%
Cappasity $1,949,809 $0.0037 $39,513 531549149 -3.55%
Humaniq $1,949,072 $0.0105 $45,731 185286753 7.74%
VisionX $1,939,169 $0.0006 $370,653 3000000000 0.24%
Credo $1,936,026 $0.0035 $5 549891703 -81.52%
Verasity $1,936,016 $0.0006 $129,864 3459082752 33.18%
GINcoin $1,935,401 $0.3145 $3,522 6154810 3.03%
AMLT $1,935,362 $0.0082 $241 235454804 -18.66%
VegaWallet Token $1,933,523 $0.1733 $9,804 11158242 -2.03%
Merculet $1,915,052 $0.0007 $183,490 2927079378 -1.48%
Expanse $1,909,936 $0.1820 $22,063 10495278 1.3%
Function X $1,909,063 $0.5803 $19,161 3289533 -4.32%
aXpire $1,902,018 $0.0067 $8,095 284020475 0.8%
Friendz $1,880,662 $0.0039 $76,540 480099324 -11.24%
XinFin Network $1,880,648 $0.0005 $1,091,268 3877481360 -17.47%
Silent Notary $1,877,951 $0.0000 $331,503 83470521339 -26.64%
Constellation $1,874,300 $0.0018 $151,184 1035713603 -0.89%
Plair $1,868,606 $0.0001 $39,292 19858508800 -12.17%
Internxt $1,853,119 $2.9433 $43,058 629610 -0.79%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
PAL Network $1,838,633 $0.0042 $27,469 438524050 0.13%
Espers $1,835,660 $0.0001 $1 22888373670 15.46%
V-ID $1,829,046 $0.0676 $79,380 27039577 -10%
Starta $1,828,684 $0.3659 $472 4997231 -2.34%
Lition $1,826,823 $0.0758 $1,196,582 24113934 -14.9%
COPYTRACK $1,801,989 $0.0375 $76 48094734 18.95%
Trinity Netwo... $1,800,926 $0.0054 $17,836 333333333 -2.7%
Cardstack $1,800,814 $0.0008 $83,337 2375407974 -0.77%
Insureum $1,792,673 $0.0101 $18,983 177494864 6.66%
MidasProtocol $1,780,196 $0.0060 $133,932 295250000 0.06%
NeuroChain $1,778,364 $0.0052 $121,263 340966400 -4.8%
Nebula AI $1,769,434 $0.0015 $994 1162684117 -6.98%
Musicoin $1,764,817 $0.0011 $1,560 1571238416 -0.74%
Bitcoin Private $1,755,331 $0.3741 $2,295 4692386 15%
RealTract $1,750,480 $0.0002 $28,965 11000000000 -1.1%
Liquidity Net... $1,745,788 $0.0403 $305,923 43334645 2.46%
Ubex $1,739,450 $0.0006 $365,004 3097342740 0.88%
SelfSell $1,723,880 $0.0044 $3,400,088 390000000 7.12%
eXPerience Chain $1,723,025 $0.0000 $56,837 91090814961 17.4%
Bitcoin Interest $1,718,788 $0.0938 $73,368 18326892 13.52%
WeTrust $1,717,880 $0.0186 $1,399 92147500 -7.09%
Halo Platform $1,711,838 $0.0004 $1,339 3920712006 -0.96%
Cryptopay $1,702,915 $0.0249 $592 68345151 -1.44%
EchoLink $1,697,916 $0.0034 $101,401 500000000 6.97%
Seal Network $1,680,321 $0.0033 $16,145 515110690 36.22%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
EXRNchain $1,667,433 $0.0000 $101,315 92500000000 -1.85%
BitSend $1,664,655 $0.0714 $4,034 23303300 -4.71%
Paypex $1,660,562 $0.0243 $31,748 68428768 -5.97%
BANKEX $1,656,168 $0.0171 $140,958 96938649 -9.6%
Blockchain Ce... $1,655,139 $0.0526 $2,035 31439852 -0.96%
Insights Network $1,650,084 $0.0119 $109,204 138184058 -10.84%
MIB Coin $1,638,709 $0.0173 $727 94562430 -2.99%
CanYaCoin $1,632,107 $0.0329 $7,429 49628041 -0.74%
1SG $1,621,957 $0.7283 $6,717,243 2226999 -0.57%
Matchpool $1,620,333 $0.0216 $4,390 75000000 -0.76%
HyperSpace $1,602,156 $0.0159 $1,103 100728564 -1.74%
Scopuly $1,593,732 $0.0008 $8,037 2113790933 29.96%
DNotes $1,582,493 $0.0117 $166,404 135043262 0.6%
OracleChain $1,579,979 $0.0527 $127,796 30000000 -2.64%
Upfiring $1,558,310 $0.0721 $9,544 21600000 -4.47%
Next.exchange $1,558,309 $0.3830 $16,545 4068287 -4.83%
Electrify.Asia $1,555,871 $0.0029 $10,466 529591830 3.47%
LikeCoin $1,554,543 $0.0033 $55 473578765 -12.93%
Digital Asset... $1,554,228 $0.0674 $1,137,093 23052330 0.61%
ALIS $1,548,617 $0.0396 $4,729 39126863 -20.5%
CashBet Coin $1,542,640 $0.0098 $34,434 158008825 -3.14%
Storiqa $1,494,572 $0.0001 $212,049 10920877605 -5.6%
indaHash $1,486,894 $0.0037 $124,462 399936259 -0.98%
BrahmaOS $1,477,324 $0.0024 $2,791 619267130 -2.03%
Skychain $1,458,626 $0.1950 $2,359 7481835 -3.23%
Sentivate $1,453,809 $0.0019 $13,812 754396064 -3.66%
Hubii Network $1,453,784 $0.0960 $3 15142834 0.48%
Fountain $1,435,807 $0.0296 $201,115 48539189 -0.94%
Education Eco... $1,431,741 $0.0066 $26,467 217789857 -3.06%
sUSD $1,428,055 $0.9756 $29,978 1463706 -0.57%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
win.win $1,418,819 $0.0010 $84,023 1463794965 -7.85%
BitCrystals $1,414,959 $0.0618 $1,496 22894650 -3.44%
TransferCoin $1,404,985 $0.1818 $13,612 7729355 -5.19%
ProChain $1,403,783 $0.0283 $41,719 49562749 12.82%
GeoCoin $1,392,826 $0.4379 $3,614 3180551 3.57%
FarmaTrust $1,363,008 $0.0023 $33,424 600000000 10.82%
Kuai Token $1,353,889 $0.1426 $6,802,826 9492198 -3.06%
Kolion $1,352,885 $1.3529 $40,896 999999 -1.88%
UNIVERSAL CASH $1,338,838 $0.0002 $101,472 8878075186 -1.15%
Pirl $1,334,848 $0.0296 $1,474 45050083 -4.09%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Miners' Rewar... $1,326,796 $0.1327 $1,677 10000000 -4.46%
SnapCoin $1,326,244 $0.0031 $97,605 434097337 -22.2%
Qbao $1,323,138 $0.0202 $31,238 65351403 -2.65%
Matryx $1,322,417 $0.0569 $58,241 23224303 3.26%
Stox $1,316,254 $0.0252 $49,103 52136794 -1.91%
OWNDATA $1,315,513 $0.0001 $36,528 11000000000 4.39%
Bounty0x $1,311,905 $0.0059 $13,381 221830997 5.34%
Quasarcoin $1,308,495 $0.0078 $7,535 168273368 -19.87%
Gems $1,304,276 $0.0011 $14,869 1152794971 -2.89%
Hacken $1,304,062 $0.2433 $5,129 5359516 -1.52%
Soarcoin $1,299,633 $0.0012 $235 1080319439 -16.54%
Incodium $1,296,122 $0.0001 $39 8920293789 -0.16%
Flixxo $1,289,569 $0.0162 $3,432 79623675 -0.63%
Rise $1,289,216 $0.0094 $1,740 137344208 -8.34%
Pura $1,289,190 $0.0073 $112 175812352 -1.38%
SIBCoin $1,281,047 $0.0729 $12,399 17577468 -5.2%
DubaiCoin $1,266,190 $0.2970 $850 4263172 1.78%
Swarm City $1,256,664 $0.1483 $14,041 8472924 0.47%
B3Coin $1,254,802 $0.0017 $1,137 746317895 20.68%
Unification $1,253,909 $0.0356 $200,768 35255723 4.39%
Decentralized... $1,252,560 $0.0016 $19,560 770027476 1.72%
Astro $1,250,976 $0.3775 $830 3313833 0%
Alphacat $1,248,311 $0.0004 $170,398 2790428084 -2.62%
Kryll $1,247,697 $0.0841 $3,422 14838733 0.23%
Coinsuper Eco... $1,247,132 $0.0089 $316,570 139621836 -4.55%
IQeon $1,246,909 $0.4493 $1,382 2775277 -5.41%
Patientory $1,241,736 $0.0177 $5,043 70000000 -6.96%
Sharder $1,235,275 $0.0044 $657,378 283282765 -6.42%
ATLANT $1,229,849 $0.0227 $1,146 54175041 -18.57%
Proxeus $1,223,997 $0.0060 $60 203240350 8.27%
Energo $1,218,742 $0.0020 $51,299 602378920 -3.09%
X-CASH $1,216,770 $0.0000 $206,789 35318269696 -3.43%
Omni $1,212,157 $2.1565 $3,277 562101 -6.87%
IONChain $1,205,119 $0.0101 $789,424 119736922 -1.02%
Pundi X NEM $1,203,851 $0.0005 $1,590,859 2434893062 -0.82%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Internet of P... $1,189,394 $0.0899 $284,397 13230344 -0.13%
CoinFi $1,181,370 $0.0061 $27,967 194606653 -0.22%
Credit Tag Chain $1,178,202 $0.0222 $59,342 52955348 -4.18%
Bulwark $1,170,125 $0.0629 $203 18609676 10.98%
CargoX $1,167,391 $0.0076 $14,388 153867833 -7.39%
OneLedger $1,166,815 $0.0038 $138,005 311000833 12.88%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Dovu $1,159,454 $0.0029 $1,042 399758698 6.85%
Aventus $1,153,954 $0.1923 $24,584 6000000 16.32%
Zilla $1,150,718 $0.0192 $33,026 60000000 -1.23%
Golfcoin $1,144,997 $0.0000 $35 23365778887 134.57%
HOQU $1,144,037 $0.0068 $56,639 169144018 -0.8%
Bela $1,139,803 $0.0278 $8,862 40993526 -1.26%
Thrive Token $1,136,680 $0.0110 $166 103211478 -7.13%
Linfinity $1,134,826 $0.0013 $70,310 901904152 0.01%
Giant $1,133,951 $0.2265 $10,918 5006606 -6.28%
Ink Protocol $1,133,712 $0.0039 $95,734 292140316 -2.2%
LocalCoinSwap $1,123,205 $0.0214 $54,035 52434643 8.2%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Blue Protocol $1,116,452 $0.0305 $270,054 36645278 -3.62%
Banca $1,115,184 $0.0001 $16,411 17926481684 0.96%
DATx $1,113,663 $0.0008 $272,763 1391302551 1.38%
RED $1,110,194 $0.0085 $33,916 130000009 5.02%
Shivom $1,093,534 $0.0012 $12,240 890792518 -3.17%
TRAXIA $1,089,447 $0.0022 $38,158 492353333 -28.61%
KARMA $1,089,435 $0.0003 $642 3299031186 -3.35%
Wixlar $1,085,258 $0.0091 $200,092 118955345 -38.9%
Trittium $1,085,021 $0.0089 $2,839 121841947 2.35%
X8X Token $1,076,433 $0.0137 $1,541 78507341 1.37%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Block-Chain.com $1,057,531 $0.0051 $13 207051787 98.45%
PlayGame $1,049,792 $0.0014 $62,679 752834741 -4.45%
HempCoin $1,046,566 $0.0043 $75,174 244172892 -72.37%
Carboneum [C8... $1,043,633 $0.0203 $28 51326575 -1.53%
Paytomat $1,043,202 $0.0054 $67,694 194446709 -3.48%
Ties.DB $1,037,815 $0.0254 $98 40820992 -8.04%
On.Live $1,028,600 $0.0476 $1,796 21622215 -3.87%
REAL $1,019,315 $0.1014 $2 10055817 -0.66%
Bezop $1,017,783 $0.0262 $502,816 38891700 5.96%
DPRating $1,010,253 $0.0005 $81,372 2153675940 6.25%
LoMoCoin $1,003,936 $0.0037 $159 269125384 41.99%
BitDegree $999,754 $0.0027 $924 364570570 -6.02%
FidentiaX $993,321 $0.0095 $17 105000000 -1.74%
Essentia $992,959 $0.0012 $88,992 822280602 7.49%
Sakura Bloom $981,446 $0.0004 $22,617 2582965294 15.25%
FoldingCoin $977,760 $0.0013 $1,065 761922162 -0.77%
RoBET $960,839 $1.2030 $4 798697 -32.43%
FedoraCoin $958,731 $0.0000 $6,211 212269865434 4.36%
Sentinel Chain $954,946 $0.0048 $56,961 197269666 3.88%
ArtByte $947,744 $0.0012 $3,100 792537250 3.59%
QuadrantProtocol $942,953 $0.0028 $568,748 335888909 11.09%
Breezecoin $941,733 $0.0209 $101 45112387 -26.52%
Winco $932,795 $0.0019 $18,817 480481178 1.4%
Gentarium $931,589 $0.2792 $1,577 3336821 6.89%
Qredit $930,765 $0.0017 $48,399 539698133 16.16%
MinexCoin $928,943 $0.1689 $7,495 5499893 3.51%
Happycoin $928,286 $0.0474 $111,715 19568436 1.58%
Orbitcoin $925,471 $0.2874 $6 3220616 7.26%
Eristica $923,529 $0.0054 $811 172467627 32.49%
SHIELD $922,359 $0.0018 $1,426 512973375 -3.15%
Pluton $921,913 $1.0846 $2,233 850000 11.99%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Autonio $920,020 $0.0110 $127,385 83801750 5.25%
Uniform Fisca... $914,314 $0.0002 $510 3799903137 -0.77%
Solaris $913,326 $0.5433 $3,921 1680944 3.62%
NuBits $907,934 $0.0827 $18,560 10981667 -1.24%
StrongHands $906,502 $0.0000 $1,220 9289339337524 1.48%
CoTrader $895,106 $0.0001 $59,463 15728056896 6.06%
Lunes $894,758 $0.0059 $148,972 150728538 -6.89%
Indorse Token $893,162 $0.0238 $120 37480419 8.41%
DOS Network $885,741 $0.0170 $332,424 51950000 -5.5%
Karma $882,551 $0.0005 $33 1782809241 18.45%
Scanetchain $876,284 $0.0025 $601,329 357245843 -4.77%
Uquid Coin $875,825 $0.0876 $1,012,787 10000000 4.65%
BitcoinZ $875,275 $0.0002 $72,991 4446595886 3.27%
Equal $872,602 $0.0021 $10,560 411427650 -15.78%
Playkey $870,308 $0.0625 $22,127 13921512 12.95%
Niobium Coin $869,592 $0.0178 $27,793 48927668 -1.34%
Xriba $864,001 $0.0098 $719 88501223 -6.1%
0xBitcoin $861,068 $0.1929 $1,247,253 4464300 -0.15%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Truegame $860,064 $0.0104 $59,205 82575464 -0.87%
Cobinhood $857,323 $0.0021 $19,706 410999847 -18.44%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Terracoin $841,441 $0.0367 $125 22935396 -3.42%
Utrum $841,434 $0.0130 $752 64800127 -0.26%
TraDove B2BCoin $840,888 $0.0017 $14,423 500000000 1.43%
Guaranteed Et... $839,870 $0.0028 $151 300000000 -0.33%
Sequence $838,158 $0.0180 $5,265 46638924 -4.73%
MTC Mesh Network $832,113 $0.0027 $83,037 306949821 -4.25%
Lampix $830,350 $0.0061 $171 135322017 21.85%
DeviantCoin $825,476 $0.0534 $2,359 15448969 26.04%
Dether $824,130 $0.0097 $208 85000000 -1.98%
Zoin $820,512 $0.0442 $507 18544469 12.48%
GoNetwork $815,923 $0.0132 $253,919 61994620 -0.39%
Masari $814,696 $0.0701 $3,225 11620433 -6.63%
Rivetz $811,912 $0.0309 $1,047 26244468 4.47%
adbank $808,575 $0.0012 $32,087 663462675 -19.83%
InflationCoin $805,397 $0.0000 $14 44790092020 9.35%
Maxcoin $803,262 $0.0131 $391 61445805 -0.15%
REBL $799,062 $0.0046 $96 173671673 16.08%
DCORP Utility $796,916 $0.2257 $1,039 3530373 -0.06%
LatiumX $796,372 $0.0076 $98,472 104701270 -13.13%
InterCrone $794,609 $0.0537 $2,334 14793793 4.91%
MktCoin $790,687 $0.0007 $8,188 1209529900 -28.34%
Vetri $788,891 $0.0031 $149 251160100 -12.28%
Memetic / Pep... $781,106 $0.0261 $2,569 29873823 -0.47%
Hexx $779,657 $0.4195 $3 1858362 1.84%
VouchForMe $775,977 $0.0035 $89,851 223411027 -1.36%
Crypto Sports $769,639 $0.5970 $1,555 1289140 -16.08%
PAYCENT $766,512 $0.0250 $14,663 30662802 78.16%
Golos $763,116 $0.0061 $215 124518891 -4.32%
HOLD $762,231 $0.0011 $79,830 704821305 3.1%
Manna $761,750 $0.0014 $460 540590460 -20.79%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
EquiTrader $758,674 $0.0624 $416 12159017 -6.19%
MyWish $754,055 $0.0383 $24,889 19704040 -0.54%
Blockpass $752,524 $0.0064 $16,031 117666352 0.78%
Commercium $749,255 $0.0174 $4,464 43051621 -1.39%
Faceter $749,029 $0.0016 $968 470623560 -4.67%
Karbo $748,021 $0.0999 $3,031 7485207 0.62%
savedroid $746,103 $0.0003 $93 2688339238 -17.97%
Bitcoin Plus $744,679 $6.0049 $9,931 124012 23.89%
Coinvest $743,251 $0.0630 $1,642 11800845 25.89%
EnergiToken $742,719 $0.0004 $1 1852153500 -0.69%
SnowGem $737,466 $0.0649 $209,895 11356232 -8.31%
ExclusiveCoin $735,033 $0.1327 $13,176 5540765 -10.52%
Swisscoin $734,880 $0.0001 $200 9163030712 -0.77%
DAV Coin $728,821 $0.0013 $23,345 542944756 -0.95%
Graviocoin $727,951 $0.0008 $1,526 881999586 -6.2%
LALA World $725,097 $0.0036 $7,983 201639785 -8.95%
WebDollar $722,018 $0.0003 $15,111 2679197237 -8.29%
PinkCoin $708,038 $0.0017 $3,959 407245238 -0.8%
TrezarCoin $703,208 $0.0045 $568 156518600 -3.14%
Denarius $701,159 $0.1254 $3,027 5592281 4.68%
MetaMorph $699,290 $0.0058 $48,545 120209876 -7.77%
Maverick Chain $696,238 $0.0065 $6,896 106936231 -27.23%
Zippie $695,324 $0.0026 $1,399 271196892 -19.14%
DEEX $691,658 $0.0122 $4,242 56528700 0.85%
Coin Lion $691,618 $0.0215 $402 32226096 -15.27%
FLIP $690,734 $0.0123 $13,703 55955000 -1.23%
Mallcoin $690,447 $0.0039 $15,963 176136853 7.22%
Ergo $686,335 $1.7275 $2,566 397300 13.99%
iEthereum $686,168 $0.0382 $673 17982000 -9.86%
ARBITRAGE $685,920 $0.1523 $689,338 4502741 11.31%
eBitcoin $684,372 $0.0362 $36,636 18897126 6.87%
TrueDeck $683,596 $0.0223 $345,032 30717516 -0.68%
Blocktix $683,548 $0.0171 $5,275 40000000 -3.02%
AICHAIN $683,244 $0.0013 $53,667 535067071 -13.37%
Pedity $682,775 $0.0005 $1 1368610817 -1.47%
Timicoin $682,002 $0.0022 $2,797 317149560 18.92%
Experty $681,139 $0.0251 $4,508 27088352 -4.33%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Torque $672,172 $0.0001 $1,472 8375377335 -2.7%
Sprouts $667,117 $0.0000 $421 15726591909667 -0.68%
UChain $649,374 $0.0021 $147,364 305346957 -3.3%
Noir $648,820 $0.0334 $33 19427634 -12.19%
VULCANO $645,362 $0.0031 $1,213 211563781 2.35%
Circuits of V... $641,641 $0.0006 $3,813 1000000000 7.04%
AVINOC $639,386 $0.0016 $53 389011469 -3.79%
Ethersocial $638,940 $0.0205 $1,900 31231311 -0.83%
TrustNote $633,623 $0.0020 $69 309999945 -15.28%
Lethean $632,202 $0.0010 $692 651712414 2.18%
Voise $629,926 $0.0012 $219 523625806 -6.76%
EncryptoTel [... $627,852 $0.0101 $220 62131190 -4.39%
PHI Token $623,024 $0.1069 $21,713 5828254 -0.14%
Mocrow $614,494 $0.3015 $2,489 2038176 7.34%
Ethouse $600,405 $0.0054 $135 110618782 17.9%
SPIDER VPS $599,609 $0.5132 $330,864 1168266 -2.61%
Energycoin $598,926 $0.0049 $3,052 122325446 -14.44%
PARETO Rewards $598,823 $0.0013 $1,205 449245682 -38.09%
Sharpay $598,804 $0.0006 $5,182 1025302597 21.42%
ALQO $594,192 $0.0103 $1,328 57412659 30.73%
Syndicate $593,801 $0.0183 $84,430 32518010 2.23%
Formosa Finan... $589,345 $0.0006 $23,847 911833321 -14.1%
Colu Local Ne... $588,306 $0.0056 $92 104804693 0.6%
0xcert $587,232 $0.0018 $45,908 332046325 13.83%
Bitcoin Scrypt $584,859 $0.0332 $56 17615950 -1.71%
SmileyCoin $584,453 $0.0000 $73 25960250000 7.16%
CryptoCarbon $578,221 $0.0234 $161 24690718 0.18%
Yocoin $574,105 $0.0016 $3,059 369659255 -19.37%
ATBCoin $572,918 $0.0136 $4,710,207 42038227 -2.81%
Soma $571,259 $0.0642 $85,807 8900534 -0.75%
IXT $566,168 $0.0158 $19,696 35778844 1.09%
Fox Trading $560,189 $0.0615 $73,783 9107035 -14.98%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
BlitzPredict $559,950 $0.0015 $1,920 370569838 -0.65%
Zero $558,678 $0.0931 $936 5997909 -0.29%
Eroscoin $554,342 $0.0030 $853 186744000 -33.96%
Aerium $554,187 $0.0049 $40 112204684 48.87%
PWR Coin $553,238 $0.0001 $21 9664500811 149.78%
Ifoods Chain $552,041 $0.0002 $9,271 2499999990 -2.31%
HeartBout $546,476 $0.0103 $5,713 53195267 -1.7%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
BuzzCoin $539,558 $0.0000 $211 19999860694 11.6%
ESBC $538,754 $0.0395 $60,677 13652180 -2.4%
Serve $538,198 $0.0296 $33,789 18179691 -1.85%
Qwark $534,908 $0.0080 $1,395 66672937 1.77%
Global Awards... $533,484 $0.0008 $467 685805346 -31.77%
Auroracoin $532,950 $0.0303 $392 17582030 -1.81%
Bitcoin Incog... $531,539 $0.0569 $10,339 9348032 6.13%
VeriSafe $523,759 $0.0000 $526 10880544815 -14.92%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
Scorum Coins $521,540 $0.0178 $27,071 29265075 -0.55%
Conceal $520,902 $0.1448 $11,148 3596664 -7%
Capricoin $518,560 $0.2606 $90,368 1990045 -0.77%
WorldCoin $517,997 $0.0043 $144 119606941 -2.38%
KuboCoin $516,956 $0.0000 $6,657 52765669739 -16.75%
EDRCoin $514,052 $0.1754 $22,300 2931224 19.15%
Arionum $511,632 $0.0032 $152,383 159429300 -7.61%
KekCoin $510,519 $0.0476 $2 10716385 -41.29%
Mindexcoin $509,149 $0.0217 $1,350,530 23504515 -1.69%
Ryo Currency $508,027 $0.0441 $650 11517882 -4.28%
Max Property ... $507,404 $0.0129 $2,296 39316151 1.54%
Ubcoin Market $506,725 $0.0015 $759 342272358 4.35%
Sether $505,803 $0.0251 $15 20136683 -3.79%
The ChampCoin $504,761 $0.0029 $485,603 173957578 0.07%
Digital Insur... $503,458 $0.0022 $176 224644536 1.97%
Origin Sport $502,723 $0.0066 $2,004,985 76388858 1.25%
PlatonCoin $502,137 $0.2190 $121,421 2293358 -31.14%
Mao Zedong $500,971 $0.0790 $1,194 6339382 -0.75%
Globatalent $500,526 $0.0013 $15,722 372848282 8.39%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
HBZ coin $498,895 $0.0006 $101,445 857301957 -68.29%
uPlexa $496,824 $0.0003 $522 1429398765 -4.82%
StarCoin $496,631 $0.0003 $1,009 1511631077 2.54%
RealChain $496,610 $0.0012 $16,662 402177434 4.47%
Motocoin $494,661 $0.0252 $63 19642673 -0.76%
Opus $494,095 $0.0035 $165 140080549 -0.77%
SoMee.Social $492,651 $0.0108 $13,194 45586897 81.35%
OBITS $489,959 $0.0320 $234 15304286 -4.73%
Pigeoncoin $489,815 $0.0002 $10,534 2665036050 4.4%
bitqy $489,608 $0.0002 $9 3112670515 94.61%
BiblePay $486,556 $0.0003 $911 1554155584 -25.86%
FORCE $484,758 $0.0034 $790 140516265 42.27%
Atonomi $473,048 $0.0010 $13,256 489844250 -2.37%
GoldMint $470,422 $0.2457 $671 1914997 -19.98%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
HollyWoodCoin $468,282 $0.0241 $125,811 19456127 -7.12%
Nerva $466,824 $0.0294 $979 15898012 -4.73%
BitScreener T... $464,664 $0.0030 $33,622 154186857 -0.99%
Hush $463,177 $0.0821 $482 5641700 23.29%
Bethereum $462,298 $0.0011 $106,387 438087195 -4.2%
Debitum $461,037 $0.0023 $798 199645716 -8.51%
IDEX Membership $460,614 $230.3070 $464 2000 -7.25%
AudioCoin $458,913 $0.0005 $34 969873820 95.16%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
InterValue $457,066 $0.0034 $66,973 133099602 -0.66%
AirWire $455,782 $0.0038 $3,814 120058126 2.02%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Stakinglab $451,696 $1.1149 $14 405158 32.57%
Dinastycoin $449,456 $0.0002 $719 1868050678 1.1%
White Standard $448,694 $1.0211 $4 439402 0.57%
Auxilium $430,499 $0.0040 $4,652 106779690 23.83%
ZCore $426,521 $0.1099 $497 3880650 1.04%
AdCoin $425,693 $0.0272 $1 15657404 2.13%
TENA $424,719 $0.1685 $1,680 2520853 -5.66%
Stronghold Token $419,152 $0.0004 $18,275 1032478474 -1.84%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Tokes $412,304 $0.1193 $25,290 3455702 -62.04%
JET8 $409,588 $0.0005 $56,388 824314884 -5.52%
Dash Green $405,785 $0.2394 $1,298 1695014 -3.26%
Patron $405,066 $0.0018 $1,595,907 231410157 0.12%
Skeincoin $403,917 $0.0297 $30 13611722 518.32%
Alt.Estate token $403,654 $0.0006 $13 724180756 -4.1%
HashNet BitEco $401,564 $0.0839 $492,371 4788563 13.51%
Coinlancer $400,029 $0.0050 $12 79619229 63.58%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Cryptonite $397,758 $0.0006 $194 708506520 -11.49%
BetterBetting $396,524 $0.0021 $31 184652367 -1.98%
1World $395,230 $0.0188 $4,466 20981451 -2.71%
Bettex Coin $391,123 $0.0690 $206 5665250 -4.77%
Maincoin $388,417 $0.0033 $46,560 118565385 -4.62%
Citadel $388,384 $0.0354 $4 10969269 892.8%
GoByte $388,061 $0.1066 $21,789 3641736 1.26%
Zetacoin $386,527 $0.0023 $3,759 169701111 1.57%
Bee Token $385,214 $0.0016 $11,799 234129159 8.04%
Carboncoin $384,801 $0.0000 $30 15392022533 -1.08%
Auctus $382,375 $0.0128 $49,132 29816365 -26%
WABnetwork $381,491 $0.0000 $26 9949843532 0.93%
Snovian.Space $380,056 $0.0012 $1,248 312916792 -6.36%
Shadow Token $379,509 $0.0542 $36 7000000 73.97%
Blockport $376,720 $0.0071 $18,315 53402933 -4.58%
Starbase $376,381 $0.0020 $1,620 187500000 -0.96%
Photon $375,561 $0.0000 $21 28568213213 8.73%
Sumokoin $375,233 $0.0372 $10,051 10089780 -1.89%
EUNO $375,028 $0.0171 $999 21961648 11.25%
ACE (TokenStars) $374,955 $0.0316 $50,338 11861875 3.46%
Elcoin $373,970 $0.0334 $908 11208967 -2.3%
FSBT API Token $372,306 $0.1061 $588,239 3509535 -1.5%
MyBit $371,672 $0.0024 $482 152812538 3.17%
LiteDoge $369,482 $0.0000 $315 15248525074 -5.43%
Helium $369,270 $0.0361 $2 10231839 35.72%
BioCoin $368,456 $0.0004 $311 845785803 0.32%
Kind Ads Token $368,152 $0.0087 $0 42223693 0.66%
GoPower $368,006 $0.0045 $84,715 81227046 -0.09%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
VeriumReserve $365,847 $0.1686 $1,488 2170147 -1.55%
Pylon Network $363,027 $0.8737 $75,061 415510 -5.75%
Travelflex $361,680 $0.0046 $49 78905322 15.72%
Social Send $358,922 $0.0093 $160 38677760 16.36%
eBoost $358,524 $0.0036 $22,813 100000000 -33.02%
PRASM $356,799 $0.0002 $0 2213347970 -0.28%
Arbidex $355,909 $0.0174 $84,585 20421954 -2.16%
ClearPoll $352,343 $0.0503 $4,149 6999991 -11.21%
Alchemint Sta... $352,262 $0.0011 $6,482 317946798 -4.17%
BlockCAT $350,090 $0.0476 $273 7360121 -0.12%
Spectiv $347,734 $0.0011 $2,564 304859875 4.96%
MFCoin $346,017 $0.0197 $618 17523314 0.43%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Bigbom $345,007 $0.0010 $315,589 338827891 -9.63%
Verify $343,846 $0.0255 $2,276 13508864 -0.5%
Megacoin $338,743 $0.0089 $95 38054812 7.74%
BoatPilot Token $338,711 $0.0046 $1,810 73863346 5.38%
Bitz $337,794 $0.1697 $1 1990891 0%
SRCOIN $335,754 $0.0001 $38 5052048084 -11.13%
GlobalBoost-Y $334,885 $0.0200 $689 16769471 7.32%
HyperStake $331,241 $0.0002 $18 1376719887 -25.57%
GravityCoin $327,769 $0.1603 $2,557 2045112 -1.12%
Centauri $327,604 $0.0083 $91 39277048 -0.38%
HEROcoin $326,109 $0.0022 $39,652 147135364 -3.34%
imbrex $326,054 $0.0376 $109 8660756 7.51%
Relex $325,547 $0.0002 $4,945 1740973937 -18.34%
Banyan Network $321,076 $0.0005 $244 610736186 -18.36%
View $320,920 $0.0091 $1,469 35088298 2.3%
Narrative $320,350 $0.0068 $10,760 46928004 -18.92%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Welltrado $317,836 $0.0079 $3,085 40132159 -32.49%
Rentberry $315,948 $0.0010 $136 301431307 -2.85%
WandX $315,135 $0.0257 $162 12244135 0.57%
Bridge Protocol $315,035 $0.0014 $1,075 224088259 12.27%
PKG Token $314,420 $0.0000 $68,697 8969257745 -7.4%
OptiToken $313,891 $0.0119 $24,528 26446569 -21.12%
FlypMe $311,257 $0.0176 $3,019 17638681 0.26%
EventChain $308,971 $0.0099 $5,325 31250497 -0.6%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Mithril Ore $306,366 $24.0249 $27 12752 -1%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
PoSW Coin $304,169 $0.0069 $4 44100000 -3.02%
HeroNode $302,172 $0.0003 $21,712 1049093198 -5.93%
SyncFab $302,073 $0.0017 $157,634 181517632 -8.53%
Block Array $301,903 $0.0044 $1,290 68430738 -0.14%
PopularCoin $299,897 $0.0001 $66 3906541686 -4.76%
ToaCoin $299,776 $0.0001 $192 3626784729 -48.46%
AdHive $294,461 $0.0022 $3,379 131376614 -34.17%
CDX Network $292,379 $0.0090 $204 32550000 0.33%
Iungo $290,887 $0.0073 $11,570 40000000 5.74%
EnterCoin $288,342 $0.0961 $283,195 3000000 2.72%
Fire Lotto $287,678 $0.0105 $214,031 27481717 -4.18%
Invacio $287,632 $0.0085 $4,659 33913558 -1.23%
UltraNote Coin $286,492 $0.0001 $0 3572194767 1.07%
Shard $286,037 $0.0194 $197 14737719 -7.64%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Lobstex $279,112 $0.0172 $66,494 16257954 -2.5%
Compound Coin $278,687 $0.0000 $68 46543625363 -10.53%
Qwertycoin $275,626 $0.0000 $20,485 85887686055 -2.11%
DogeCash $275,516 $0.0762 $2,606 3614880 -4.48%
Blocklancer $274,690 $0.0023 $2,115 120140384 8.32%
Repme $272,662 $0.0000 $7,088 36220523483 -6.16%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
SuperCoin $267,969 $0.0053 $3 50475493 188.63%
Pesetacoin $266,878 $0.0019 $311 138651329 -0.76%
Bitzeny $266,751 $0.0035 $149 75614500 -1.51%
SwiftCash $265,668 $0.0030 $35 87371981 7.18%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Proton Token $264,531 $0.0001 $99,799 2393756400 -23.4%
EverGreenCoin $264,198 $0.0191 $50 13841243 1.76%
FantasyGold $261,089 $0.0167 $4,405 15628102 -42.88%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Daneel $260,648 $0.0048 $474 54029896 4.32%
Block-Logic $259,700 $0.0113 $879 22899329 -17.46%
StrongHands M... $259,456 $0.2149 $87 1207435 32.88%
Nyancoin $258,892 $0.0008 $9 322805606 -0.76%
Bob's Repair $258,369 $0.0033 $328,894 78286331 8.58%
Tigereum $258,219 $0.0142 $283 18214795 34.17%
Moin $257,635 $0.0308 $516 8365601 1.46%
Argentum $257,170 $0.0221 $84 11634148 1.2%
HyperQuant $255,462 $0.0034 $677,420 75083368 -5.9%
EXMR $255,396 $0.0215 $5,000 11853858 14.78%
Zeitcoin $254,388 $0.0000 $79 36971232730 -53.79%
Sp8de $253,911 $0.0000 $571 7783756906 1.13%
WomenCoin $253,514 $0.0000 $1,703 48459472454 -78.8%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Universe $253,076 $0.0032 $0 78888534 1.78%
Neutron $251,006 $0.0064 $1 39121694 -1.24%
HelloGold $250,310 $0.0010 $23 263034654 30.88%
AllSafe $250,188 $0.0324 $575 7714218 7.89%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
BEAT $245,792 $0.0020 $14,203 122748753 -15.97%
Amon $244,634 $0.0005 $5,713 503424131 -4.33%
PENG $243,949 $0.0000 $1,300 6801933914 -19.53%
EtherSportz $243,887 $0.0358 $1,942 6805580 42.36%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Aigang $240,382 $0.0082 $14,404 29274567 -3.74%
OPCoinX $239,382 $0.0015 $0 157094045 4.73%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Swap $236,885 $0.0558 $1,714 4245558 2.08%
Galilel $234,885 $0.0135 $362 17349424 -1.52%
Suretly $233,791 $0.9963 $11,000 234658 -1.38%
Pakcoin $233,784 $0.0034 $101 68594750 0%
Decentralized... $233,029 $0.0037 $32,233 63030141 -1.26%
BlueCoin $230,450 $0.0004 $47 574683675 -15.96%
PutinCoin $230,390 $0.0003 $19 718168205 -0.76%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Freyrchain $229,454 $0.0005 $687 500000000 -6.5%
Startcoin $227,772 $0.0051 $169 45079785 22.59%
RefToken $226,972 $0.2258 $194 1005000 5.49%
ClearCoin $226,454 $0.0004 $0 527873733 -0.77%
TEAM (TokenSt... $225,940 $0.0192 $5,895 11780452 1.69%
FirstCoin $224,606 $0.0072 $1,100 31207528 29.68%
Chronos $223,511 $0.0030 $609 73729962 7.63%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Obsidian $222,569 $0.0034 $10 66091018 -16.54%
Aditus $222,524 $0.0010 $83,089 234110888 -8.63%
Birake $222,238 $0.0038 $16,491 58339165 -8.37%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Webcoin $219,689 $0.0060 $2,219,313 36449935 -3.27%
Jury.Online T... $219,552 $0.0241 $882 9121909 -3.48%
Kalkulus $218,349 $0.0138 $57,717 15831029 11.45%
Aphelion $217,568 $0.0044 $4,110 50000000 -13.24%
Rubies $215,307 $0.0207 $226 10415252 -3.9%
Evedo $214,636 $0.0345 $20,729 6214771 -6.7%
Hurify $213,401 $0.0009 $4,670 241190885 110.01%
Quantis Network $212,148 $0.0386 $250 5491099 -0.67%
XMCT $211,494 $0.0022 $777 97288570 4.12%
EtherGem $210,292 $0.0108 $7,736 19483114 7.87%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Bitether $207,533 $0.0040 $4,103 51735293 -2.69%
MNPCoin $206,348 $0.0941 $101 2191996 33.86%
Vsync $206,031 $0.0013 $3 160559294 44.33%
Worldcore $204,378 $0.0011 $440 178103291 -0.29%
Jesus Coin $203,383 $0.0000 $0 17979550689 -10.59%
Galactrum $202,164 $0.0553 $195 3658537 -8.6%
NPER $200,708 $0.0029 $25,961 68927451 -1.9%
Typerium $200,237 $0.0005 $42,818 380154947 -1.93%
Puregold Token $200,048 $0.0176 $1,233 11363098 -2.94%
DopeCoin $199,983 $0.0017 $4,915 116845228 -12.26%
Niobio Cash $197,823 $0.0016 $606 126212383 7.81%
Bolenum $197,721 $0.0000 $380 25000000000 164.58%
Bitnation $197,391 $0.0000 $1,521 25644613362 1.81%
4NEW $195,602 $0.0036 $38,225 54613736 -1.2%
CryCash $195,180 $0.0423 $184 4617936 -6.8%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
XOVBank $194,781 $0.0016 $40,179 121838812 -11.29%
Deutsche eMark $194,715 $0.0046 $74 41997618 52.26%
Chimpion $194,192 $0.0472 $79,581 4116630 47.83%
DigitalPrice $193,543 $0.0098 $58 19780674 -19.29%
OLXA $193,386 $0.0009 $402,105 223207550 -53.17%
AquariusCoin $193,326 $0.0840 $28 2302325 -0.38%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
XGOX $190,929 $0.0001 $126 2379530425 -0.51%
SignatureChain $190,636 $0.0000 $732 26926352418 -0.5%
TrumpCoin $189,849 $0.0287 $265 6604387 22.54%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Trollcoin $188,686 $0.0003 $2 588170243 -0.76%
Menlo One $188,454 $0.0006 $487 300404658 -0.94%
ODUWA $188,071 $0.0800 $29,990 2349850 -0.48%
SIMDAQ $187,982 $0.0107 $0 17623189 -1.39%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Elysian $185,705 $0.0021 $56,863 86966210 3.98%
BitRent $185,222 $0.0002 $255 841738500 -1.6%
KanadeCoin $184,936 $0.0000 $10 5471056500 -13.37%
SportyCo $184,899 $0.0034 $3,373 54587326 4.05%
Helleniccoin $183,940 $0.0026 $178 69499884 -1.34%
Veros $183,379 $0.0060 $21,289 30381222 -8.2%
Bonpay $182,003 $0.0161 $9,292 11290301 14.8%
Version $181,996 $0.0003 $74 567315681 -0.77%
Advanced Inte... $181,506 $0.0055 $7 32852523 49.79%
Monkey Project $180,380 $0.0294 $431 6144356 -6.58%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
BlockMesh $179,294 $0.0020 $14,231 89598476 -16.09%
Advanced Tech... $175,729 $0.0068 $492 25676630 6.55%
Newton Coin P... $175,421 $0.0000 $1,002 173473371550 0.35%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Teloscoin $175,113 $0.0021 $4,259 81663532 -13.35%
Gravity $174,854 $0.0001 $2 2180209080 -0.77%
AiLink Token $174,752 $0.0001 $24,690 2782762635 -30.27%
CryptoPing $174,216 $0.0175 $270 9952089 -23.46%
Cointorox $173,233 $0.0380 $1,549,979 4554550 14.64%
ARAW $173,186 $0.0001 $61,955 3057300142 -13.82%
GlobalToken $172,990 $0.0026 $218 67606700 -0.99%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
BLAST $172,121 $0.0035 $260 48811718 -0.53%
Magnet $171,270 $0.0043 $452 40292939 -6.09%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Knekted $170,747 $0.0002 $3,006 1000000000 -2.56%
Bitcoin Zero $170,518 $0.0104 $7,826 16362571 0.18%
GCN Coin $170,432 $0.0000 $532 168537447500 0.37%
LanaCoin $170,290 $0.0002 $6 1061649861 -0.76%
JSECOIN $169,997 $0.0004 $350 443479880 8.08%
Parkgene $169,499 $0.0006 $41,656 294760863 -2.5%
Rupee $169,000 $0.0049 $54 34547650 -17.09%
Ether-1 $168,307 $0.0083 $13,116 20309455 -3.95%
W3Coin $166,776 $0.0000 $2 66462055675 -0.95%
NeosCoin $165,764 $0.0383 $42,971 4333056 -67.55%
IGToken $165,543 $0.0001 $1,289,620 1938346088 -6.1%
Jetcoin $165,254 $0.0242 $28,918 6822895 -0.29%
Signals Network $165,228 $0.0019 $60 88138749 -2.02%
Adelphoi $164,531 $0.0079 $195 20722224 8.63%
Devery $163,969 $0.0026 $246 62918410 -8.33%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Actinium $163,326 $0.0152 $618 10718250 -7.89%
CYCLEAN $162,825 $0.0002 $21 678451267 -16.89%
Sojourn $161,666 $0.3332 $0 485214 262.72%
MODEL-X-coin $161,403 $0.0134 $25 12050832 -0.78%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
MicroMoney $159,685 $0.0101 $16,894 15777256 -8.83%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Naviaddress $157,862 $0.0007 $4,060 242550845 -8.77%
BoutsPro $157,646 $0.0021 $34,268 76615188 -3.43%
MedicCoin $155,579 $0.0006 $6,076 268270150 -2.16%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Iconiq Lab Token $155,059 $0.0402 $229 3858186 -8.92%
Apollon $154,916 $0.0010 $101 148585276 -17.65%
Bitradio $154,093 $0.0205 $135 7505268 2.22%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Emerald Crypto $153,474 $0.0080 $0 19117129 -0.76%
STRAKS $152,932 $0.0065 $190 23565767 4.53%
Emphy $152,246 $0.0193 $518 7902025 -0.23%
Transcodium $151,889 $0.0030 $424,434 50553571 10.04%
PiplCoin $151,673 $0.0018 $6 83444258 24.94%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
2GIVE $148,273 $0.0003 $3,184 521223720 -4.82%
LOCIcoin $147,260 $0.0036 $110 41387232 3.27%
Ethereum Meta $147,142 $0.0017 $706 87815883 8.69%
Tokenbox $146,672 $0.0129 $34,568 11393882 -0.73%
EurocoinToken $146,366 $0.1173 $18,714 1247936 -21.94%
Unify $144,565 $0.0079 $2,905 18185085 -18.81%
Simmitri $141,291 $0.0020 $77 70468612 -13.26%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
CFun $141,206 $0.0003 $548 429429737 -48.61%
ModulTrade $140,972 $0.0038 $279 36723319 -7.61%
PeepCoin $139,006 $0.0000 $551 53578123141 1.33%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
SkyHub Coin $136,969 $0.3796 $56,803 360823 78.59%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
DraftCoin $136,444 $0.0160 $750 8503365 -3.29%
Synergy $135,621 $0.0293 $1 4632942 -0.76%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Chronologic $134,657 $0.1553 $294 866859 -4.5%
Alpha Token $134,394 $0.0053 $730,796 25529177 -24.39%
WavesGo $133,740 $0.0167 $0 8016067 -2.01%
ProCurrency $133,301 $0.0013 $7,274 102150641 -7.46%
PitisCoin $131,656 $0.0002 $15 547196117 -1.34%
MMOCoin $130,668 $0.0022 $69,290 58357365 20.24%
Payfair $129,907 $0.0039 $552 33049890 18%
SF Capital $129,471 $0.0121 $54,576 10698968 19.21%
Sapien $128,549 $0.0006 $65 204912553 -2.34%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Innova $126,547 $0.0251 $40 5049718 9.94%
CDMCOIN $126,545 $0.0001 $158 1877332108 0.43%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
More Coin $124,952 $0.0625 $168 2000000 -3.43%
Goodomy $124,904 $0.0002 $0 620508777 -0.7%
Opal $123,981 $0.0082 $2 15155750 -0.76%
Ignition $123,013 $0.1205 $42 1021210 60.17%
bitEUR $121,678 $1.1297 $12 107706 3.22%
Exosis $121,437 $0.5583 $30,999 217504 -0.03%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Bitcloud $120,800 $0.0041 $6 29657690 -10.28%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
PayCoin $119,110 $0.0099 $36 11995342 -33.59%
SnodeCoin $119,027 $0.0049 $988 24329791 -2.37%
Nexium $118,950 $0.0018 $306 66509519 -2.17%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
SpreadCoin $118,137 $0.0106 $16 11159260 -5.76%
Shekel $117,072 $0.0009 $1 132704179 -10.12%
ChessCoin $117,003 $0.0022 $1 54032769 1.17%
Bulleon $116,793 $0.1065 $1 1096353 -6.38%
SkinCoin $116,625 $0.0013 $3,437 88183483 -11.17%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
InsaneCoin $115,454 $0.0049 $651 23514433 -11.02%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Datarius Credit $114,235 $0.0009 $1,460,489 127756071 -0.51%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
FidexToken $112,739 $0.0000 $31 29898335553 41.64%
Crave $112,478 $0.0073 $18 15366648 15.98%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Bitcoin Turbo... $111,074 $0.0000 $7,865 9617664571 13.39%
BitcoiNote $110,288 $0.0107 $866 10329140 0.4%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Tracto $107,922 $0.0040 $12 26913041 31.22%
CrowdWiz $106,898 $0.0124 $2 8632017 -0.78%
iDealCash $106,549 $0.0001 $67 1328527470 -0.77%
Xuez $105,625 $0.0363 $17,308 2907774 5.56%
CannabisCoin $105,476 $0.0014 $13,884 77231176 -3.77%
Elixir $104,958 $0.0030 $113 35370249 -47.91%
Wispr $104,358 $0.0036 $0 28915969 -0.77%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Joint Ventures $103,558 $0.0047 $1,189 22128085 -25.69%
Engagement Token $103,108 $0.0002 $20,921 415256071 -3.77%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
StarterCoin $101,767 $0.0003 $10,160 342007189 3.01%
International... $101,127 $0.0002 $61,488 421620575 -0.92%
Iridium $99,631 $0.0058 $199 17262193 -6.6%
EUNOMIA $99,333 $0.0000 $15,610 16420688682 0.75%
Absolute $99,056 $0.0084 $5,192 11808815 -1.73%
Bata $98,383 $0.0195 $554 5052064 -8.01%
KWHCoin $98,235 $0.0001 $214,247 1779438681 0.75%
BTC Lite $97,484 $0.0052 $1,084 18700000 -6.08%
Save Environm... $96,823 $0.1008 $20 960636 -28.74%
Linx $96,763 $0.0027 $19 36264798 -5.68%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
BLOC.MONEY $95,702 $0.0095 $681 10112593 8.27%
Oceanlab $95,230 $0.0020 $0 46500000 43.83%
Rimbit $95,081 $0.0005 $395 197581050 -25.26%
Ethereum Cash $94,990 $0.0067 $83 14100000 9.68%
Creditbit $94,878 $0.0056 $955 16900214 13.46%
Level Up Coin $94,869 $0.0001 $4 996923370 -74.82%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Evimeria $94,352 $0.0000 $633 15519279936 6.3%
Paymon $93,468 $0.0002 $336 611226584 -26.12%
Azart $92,711 $0.0224 $313 4146379 205.81%
iTicoin $92,088 $2.8778 $188 32000 -2.52%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
UltraCoin $91,961 $0.0019 $4 47776744 52.61%
VoteCoin $91,557 $0.0017 $106 55351875 214.22%
Tidex Token $91,513 $0.0096 $187 9504980 -2.77%
IrishCoin $91,376 $0.0023 $8 39285349 23.51%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
MarteXcoin $90,793 $0.0263 $160 3454051 4.79%
Help The Home... $89,851 $0.0001 $58 1120329900 -0.77%
Impleum $89,762 $0.0184 $3 4866159 34.23%
Spectrum $88,568 $0.0001 $299,275 1149987500 2.86%
DarexTravel $88,382 $0.0000 $0 87400000000 0.36%
Litecoin Plus $88,287 $0.0373 $30 2367382 -28.32%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
MoX $87,780 $0.0195 $249 4504127 -1.46%
Castle $87,531 $0.0067 $137 13078929 53%
PlatinumBAR $87,502 $0.0405 $38 2160126 -22.71%
RPICoin $87,502 $0.0002 $276 545839140 0.95%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BitRewards $86,541 $0.0003 $4,714 341460684 -6.37%
LRM Coin $86,188 $0.0155 $952 5573923 -5.39%
bitJob $86,016 $0.0010 $567 82816093 -19.77%
Regalcoin $85,732 $0.0067 $0 12799009 23.01%
Ellaism $85,416 $0.0044 $109 19364074 2.32%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
BitBall $84,192 $0.0003 $1,418,736 264267146 0.36%
Lightpaycoin $84,187 $0.0145 $346 5793754 -9.28%
VIVO $83,663 $0.0199 $338 4197258 47.11%
CROAT $83,070 $0.0013 $419 64736071 35.21%
Kurrent $82,879 $0.0014 $8 61364813 -19.09%
No BS Crypto $82,414 $0.0001 $16,401 1248463700 -0.17%
CampusCoin $81,798 $0.0002 $346 509961108 -0.77%
HUZU $81,234 $0.0208 $6 3910446 14.91%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Billionaire T... $80,557 $0.0243 $57 3315269 -9.89%
Etheera $80,407 $0.0000 $19 7190226682 -34.28%
Soniq $80,201 $0.0016 $24 50000000 -4.59%
Herbalist Token $80,106 $0.0000 $183,372 9499999999 61.69%
Biotron $79,357 $0.0012 $7 65965771 1.19%
SteepCoin $78,912 $0.0004 $28 181505253 82.84%
BBSCoin $78,207 $0.0000 $2 81456030067 17.34%
Aegeus $78,139 $0.0025 $4,674 31619348 -4.28%
PluraCoin $77,340 $0.0002 $0 331220030 195.07%
Arqma $77,153 $0.0153 $667 5031427 -5.02%
OP Coin $76,646 $0.0000 $2 1858984784 1.36%
Cazcoin $75,973 $0.0018 $11 41263548 -0.94%
CyberFM $75,806 $0.0000 $639 51200000000 -11.72%
Phonecoin $74,589 $0.0012 $224 61641817 29.69%
Mainstream Fo... $74,562 $0.0001 $702,079 1075139615 15.63%
ICOBay $74,159 $0.0001 $0 644146118 72.82%
Bitsum $74,104 $0.0001 $3 1436871718 42.2%
RouletteToken $73,762 $0.0072 $1,400 10219066 -4.93%
nDEX $73,637 $0.0000 $29,773 13338687251 -5.95%
SONO $73,524 $0.0426 $51 1724760 1271.6%
Digitalcoin $73,062 $0.0022 $4 32535523 -3.54%
TOKYO $73,035 $0.0003 $175 272697251 -0.47%
PRiVCY $72,821 $0.0044 $5 16508939 -0.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZeusNetwork $72,185 $0.0000 $1 70000000000 -3.43%
ProxyNode $71,925 $0.0010 $462 68557826 142.86%
Arepacoin $71,607 $0.0045 $7 16059361 19.44%
Social Activi... $71,280 $0.0006 $28 126967463 -0.77%
Doge Token $71,076 $0.0000 $1,533 8900000000 -1.66%
EtherInc $70,555 $0.0002 $35,020 311961079 -9.4%
BitStation $70,541 $0.0000 $91 4704185603 5.91%
XDNA $70,376 $0.0182 $25 3859901 -15.27%
Swing $69,948 $0.0165 $3 4233795 -0.76%
SAKECOIN $69,546 $0.0000 $0 4382252573 -0.3%
SCRIV NETWORK $69,464 $0.0028 $10,622 24744362 47.61%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
APR Coin $69,208 $0.0093 $24,819 7477393 0.55%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Onix $68,698 $0.0006 $141 107072781 13.4%
Bitcoin W Spe... $68,430 $0.0012 $180 57650718 31.29%
Dach Coin $68,181 $0.0039 $177 17671021 49.35%
SONDER $67,721 $0.0004 $1 168879121 47.62%
WITChain $67,559 $0.0000 $32,399 1680000000 0.83%
Uro $67,462 $0.0559 $527 1207310 -4.62%
ArbitrageCT $66,921 $0.0006 $4,213 104795765 -24.95%
Open Trading ... $66,888 $0.0330 $1 2024530 23.18%
Minereum $66,766 $0.0113 $238 5884535 -4.4%
vSlice $66,726 $0.0020 $216 33390496 1.4%
Rupaya $66,500 $0.0015 $65 43732997 9.72%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Garlicoin $66,412 $0.0053 $1,126 12574285 -29.05%
Condensate $66,349 $0.0001 $19 833288980 0.96%
Monoeci $66,155 $0.0081 $17 8194328 -14%
Blocknode $65,545 $0.0004 $36 152146017 8.25%
Arion $65,493 $0.0063 $26 10397551 -0.47%
MESG $65,487 $0.0330 $13,276 1986790 1.4%
Ccore $65,415 $0.0385 $39 1699999 -3.73%
empowr coin $64,979 $0.0000 $165 8717417956219 9.88%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
ShowHand $64,319 $0.0000 $16,021 61912434418 1.55%
Speed Mining ... $64,265 $0.6139 $0 104680 -84.65%
Thore Cash $64,091 $0.0012 $61,412 55056178 0.75%
Atheios $64,051 $0.0039 $110 16578718 -3.29%
Carebit $64,016 $0.0005 $160 127410145 26.37%
ZoZoCoin $63,958 $0.0329 $14 1946488 592.96%
DOWCOIN $63,898 $0.0059 $1,973 10810984 -12.66%
BrokerNekoNet... $63,737 $0.0000 $4 2994585916 -20.6%
Cryptojacks $63,682 $0.0002 $1 406568581 6.37%
Digiwage $63,664 $0.0014 $38 47062308 59.58%
The Currency ... $63,646 $0.0018 $280,381 35559820 -0.99%
Bolivarcoin $63,585 $0.0048 $44 13265300 18.73%
SmartCoin $63,442 $0.0025 $2 25396785 -1.67%
EthereumX $62,672 $0.0007 $519 87225579 -25.19%
Akroma $62,611 $0.0033 $2,288 19177485 -3.26%
Viuly $61,903 $0.0001 $837 771905775 -31.31%
Honey $61,619 $0.1351 $53 455955 107.45%
Sparkpoint $61,447 $0.0001 $30,409 655253100 -15.55%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
BriaCoin $61,014 $0.0821 $1,455 743431 9.68%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
BitWhite $60,513 $0.0017 $222,128 36325371 5.89%
Project Coin $60,230 $0.0024 $93 25538574 34.13%
Ethereum Gold... $60,147 $0.0000 $1,954 2901799128 -1.94%
bitcoin2network $59,789 $0.0000 $222 1260169140 39.53%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
GenesisX $59,527 $0.0079 $300 7563094 42.05%
Adzcoin $59,263 $0.0013 $177 46590863 7.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Thunderstake $58,602 $0.0001 $34 739476092 0.36%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Natmin Pure E... $57,445 $0.0006 $111,021 101762388 -22.4%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Cream $56,373 $0.0012 $7 45108749 3.63%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
PAXEX $56,056 $0.0032 $2,814 17571745 39.19%
Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
Zenswap Netwo... $55,497 $0.0000 $27,550 12001366640 7.36%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
SparksPay $53,568 $0.0098 $502 5483098 8.89%
Bitdeal $53,564 $0.0003 $153 175583793 29.14%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Titcoin $53,377 $0.0008 $85 63985915 23.37%
Cryptosolartech $53,334 $0.0008 $10 64278763 -74.16%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Octoin Coin $52,152 $0.0939 $970,530 555137 -7.69%
Italian Lira $51,166 $0.0000 $41,696 5788989587 12.04%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Provoco Token $50,790 $0.0002 $15,953 284179140 1.38%
TokenDesk $50,674 $0.0035 $5,834 14683321 -7.49%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
ELTCOIN $50,588 $0.0006 $1,548 90000000 23.95%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
electrumdark $49,540 $0.0136 $10,845 3642645 -22.37%
KZ Cash $49,221 $0.0264 $501 1866938 0.01%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
e-Chat $48,583 $0.0030 $1,113,396 16379172 -40.51%
SONO $48,337 $0.1223 $523 395211 0.29%
CatoCoin $47,921 $0.0094 $46 5122982 58.58%
Dystem $47,903 $0.0089 $57 5358036 12.02%
Elementeum $47,856 $0.1706 $4,107 280458 -11.94%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Constant $47,693 $1.0222 $4,332 46657 1.45%
Cyber Movie C... $47,677 $0.0000 $31,696 20000000000 -1.01%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
GoHelpFund $46,922 $0.0149 $21,104 3145499 2.05%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
InvestFeed $45,421 $0.0002 $542 191381257 -40.73%
BitCoen $45,192 $0.0065 $507 7000000 -1.05%
Impact $44,801 $0.0004 $5 110630546 106.95%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Eternity $43,581 $0.0078 $677 5602040 21.22%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Waletoken $40,986 $0.0000 $23,031 19918713667 -5.46%
LogisCoin $40,847 $0.0174 $3,323 2351213 3.85%
Bitcoinus $40,797 $0.0007 $44,647 59294348 0.89%
Gold Poker $40,631 $0.0126 $2,808 3214014 -4.09%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Peerguess $38,841 $0.0006 $1,363 60537668 -0.77%
Traid $38,770 $0.0025 $1,814 15593780 -0.47%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Ether Kingdom... $37,724 $0.0118 $16,015 3202009 13.63%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
InnovativeBio... $37,365 $0.0000 $4,186 391525001962 1.66%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Zoomba $36,693 $0.0023 $841 16111202 -40.36%
Bitblocks $36,678 $0.0003 $585 117736710 -1.26%
Desire $35,995 $0.0045 $15,408 8014553 -9.82%
Micromines $35,608 $0.0000 $22,565 16499887606 -6.47%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
CyberMusic $35,320 $0.0000 $23,593 14362310539 -0.71%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Decentralized... $35,000 $0.0000 $36,794 11820620222 -0.85%
EagleX $34,772 $0.0010 $519 33583500 3.31%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
QUINADS $33,717 $0.0000 $33,947 13195256946 -5.84%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Fivebalance $33,369 $0.0001 $43,984 473911199 13.54%
Thingschain $33,314 $0.0000 $20,962 11445000000 -4.15%
StellarPay $33,213 $0.0097 $975 3424785 15.11%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Master Swiscoin $32,815 $0.0007 $642 45143320 -13.02%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Senderon $31,856 $0.0007 $0 45625900 55.6%
BunnyToken $31,410 $0.0002 $762 196025052 -0.63%
Nitro $31,025 $0.0013 $540 23075586 -15%
Centurion $30,999 $0.0004 $691 77663826 8.79%
VikkyToken $29,928 $0.0000 $28,188 3727082538 -0.55%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
PAWS Fund $29,492 $0.1575 $1,139 187280 -9.95%
EVOS $29,408 $0.0034 $501 8530473 -17.12%
CustomContrac... $29,386 $0.0001 $748 511713902 13.22%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
MASTERNET $29,257 $0.0009 $520 31686740 -5.49%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Posscoin $28,663 $0.0000 $124,217 30059347897 -14.63%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Ultimate Secu... $28,588 $0.0028 $549 10343113 5.45%
IQ.cash $28,548 $0.0073 $574 3896163 -17.38%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
PostCoin $27,870 $0.0018 $672 15868233 8.3%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
GuccioneCoin $27,823 $0.0014 $760 20285537 -8.79%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
DeltaChain $26,245 $0.0000 $30,891 6085695991 -14.01%
Havy $26,226 $0.0000 $40,769 7931384493 -7.4%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
AceD $24,219 $0.0103 $503 2354922 -41.15%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Neural Protocol $23,960 $0.0000 $33,195 9497993013 -7.96%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
BitCoin One $23,417 $0.0003 $525 74640485 -6.18%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Tourist Token $23,233 $0.0000 $32,623 3733323630 -5.06%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Peony $21,214 $0.0623 $946 340584 77.15%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
iBTC $19,127 $0.0008 $501 24781529 -3.92%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Beacon $18,011 $0.0024 $526 7533023 -69.97%
FUTURAX $17,891 $0.0000 $35,525 3406412461 3.59%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
Ragnarok $17,110 $0.0014 $579 12549631 110.92%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,956 $8.4398 $507 2009 -6.99%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin Adult $16,069 $0.0006 $542 28883076 37.88%
Mirai $16,052 $0.0047 $2,750 3432003 4.53%
Alpha Coin $15,768 $0.0016 $39,310 10000000 -6.08%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
SpeedCash $15,303 $0.0266 $596 574745 -37.96%
Xchange $15,166 $0.0016 $564 9753850 20.02%
YoloCash $14,879 $0.0005 $4,111 29499388 -1.66%
Italo $14,621 $0.0063 $503 2322346 -27.7%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Blacer Coin $13,700 $0.0834 $2,440 164249 -9.78%
BioBar $13,486 $0.0152 $537 885756 4.21%
iBank $13,432 $0.0030 $192,254 4526324 -1.66%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Dinero $13,180 $0.0015 $2,051 8947929 9.79%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Cryptrust $12,776 $0.0000 $31,807 5592788485 -0.38%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
HashBX $11,702 $0.0070 $126,787 1678947 -50.71%
BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
SpectrumNetwork $11,157 $0.0000 $52,720 949512740 -24.11%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
KUN $10,731 $5.3654 $3,289 2000 -1.9%
Bionic $10,636 $0.0000 $33,554 536244133 -0.98%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Agrolot $9,753 $0.0007 $513 13751539 -31.03%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
LitecoinToken $9,481 $0.0000 $3,860 93798013228 -7.74%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
QYNO $5,777 $0.0054 $14,259 1075172 20.27%
SocialCoin $5,720 $0.0005 $597 10518425 4.23%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
Cannation $5,584 $0.0023 $709 2476893 -6.71%
ROIyal Coin $5,201 $0.0082 $544 636012 -28.89%
CoinToGo $5,039 $0.0005 $556 9246640 -24.66%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
PlayerCoin $4,776 $0.0001 $577 35120000 -0.52%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
PonziCoin $4,264 $0.0050 $506 861099 17.09%
IceChain $4,133 $0.0000 $11,393 693481836 -42.06%
ICOCalendar.T... $3,816 $0.0032 $31,065 1208500 -29.58%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Abulaba $2,421 $0.0002 $10,365 15090818 99.54%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,405 $0.0003 $829 4497751 -20.75%
Benz $1,182 $0.0002 $501 5958969 5.95%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Crystal Token $629 $0.0011 $40,329 564377 5.11%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
HarmonyCoin $222 $0.0004 $3,894 561235 7.34%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
SHADE Token $70 $0.0000 $876 50001445 -0.25%
FuturXe $30 $0.0001 $470,399 235421 8.68%